Pantoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.360	0.362	0.350	0.350	5.950	213,585
2022-01-10	0.350	0.360	0.345	0.355	6.035	88,294
2022-01-07	0.330	0.345	0.320	0.345	5.865	94,437
2022-01-06	0.355	0.360	0.335	0.335	5.695	33,063
2022-01-05	0.340	0.360	0.340	0.360	6.120	84,778
2022-01-04	0.335	0.345	0.335	0.345	5.865	12,890
2021-12-31	0.340	0.345	0.335	0.335	5.695	252,196
2021-12-30	0.335	0.345	0.335	0.340	5.780	203,544
2021-12-29	0.355	0.355	0.335	0.335	5.695	70,713
2021-12-24	0.345	0.360	0.345	0.350	5.950	73,912
2021-12-23	0.350	0.350	0.340	0.350	5.950	171,332
2021-12-22	0.340	0.350	0.340	0.350	5.950	161,951
2021-12-21	0.340	0.342	0.335	0.335	5.695	39,517
2021-12-20	0.335	0.345	0.330	0.345	5.865	43,399
2021-12-17	0.335	0.345	0.335	0.340	5.780	67,309
2021-12-16	0.340	0.350	0.335	0.335	5.695	40,137
2021-12-15	0.350	0.350	0.330	0.345	5.865	125,428
2021-12-14	0.340	0.365	0.330	0.345	5.865	464,274
2021-12-13	0.330	0.340	0.325	0.340	5.780	50,066
2021-12-10	0.315	0.335	0.305	0.330	5.610	88,674
2021-12-09	0.320	0.325	0.315	0.320	5.440	38,148
2021-12-08	0.315	0.330	0.315	0.320	5.440	43,360
2021-12-07	0.310	0.320	0.305	0.320	5.440	55,876
2021-12-06	0.320	0.325	0.305	0.315	5.355	131,742
2021-12-03	0.325	0.330	0.315	0.330	5.610	146,019
2021-12-02	0.330	0.335	0.310	0.315	5.355	155,656
2021-12-01	0.325	0.345	0.320	0.345	5.865	129,200
2021-11-30	0.330	0.330	0.320	0.330	5.610	62,457
2021-11-29	0.310	0.330	0.305	0.330	5.610	52,180
2021-11-26	0.330	0.335	0.315	0.320	5.440	89,008
2021-11-25	0.315	0.340	0.315	0.340	5.780	32,361
2021-11-24	0.320	0.330	0.315	0.330	5.610	53,166
2021-11-23	0.315	0.325	0.315	0.325	5.525	104,301
2021-11-22	0.320	0.332	0.305	0.330	5.610	189,504
2021-11-19	0.325	0.335	0.320	0.320	5.440	169,602
2021-11-18	0.330	0.350	0.317	0.330	5.610	619,919
2021-11-17	0.300	0.350	0.292	0.350	5.950	621,808
2021-11-16	0.305	0.315	0.290	0.315	5.355	724,587
2021-11-15	0.260	0.310	0.260	0.310	5.270	1,025,745
2021-11-12	0.240	0.240	0.230	0.230	3.910	45,977
2021-11-11	0.215	0.240	0.215	0.235	3.995	211,508
2021-11-10	0.215	0.225	0.215	0.215	3.655	32,159
2021-11-09	0.225	0.225	0.220	0.225	3.825	91,563
2021-11-08	0.220	0.225	0.215	0.225	3.825	24,832
2021-11-05	0.215	0.220	0.215	0.220	3.740	9,290
2021-11-04	0.215	0.220	0.215	0.215	3.655	60,261
2021-11-03	0.220	0.225	0.215	0.220	3.740	91,763
2021-11-02	0.220	0.225	0.215	0.225	3.825	47,124
2021-11-01	0.230	0.230	0.220	0.225	3.825	67,664
2021-10-29	0.220	0.230	0.220	0.220	3.740	213,561
2021-10-28	0.220	0.225	0.215	0.225	3.825	75,897
2021-10-27	0.220	0.220	0.215	0.220	3.740	31,236
2021-10-26	0.215	0.220	0.215	0.220	3.740	90,879
2021-10-25	0.210	0.215	0.210	0.210	3.570	14,892
2021-10-22	0.210	0.215	0.207	0.210	3.570	32,058
2021-10-21	0.210	0.215	0.205	0.210	3.570	27,825

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.