Pantoro Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	3.440	3.490	3.340	3.430	3.430	1,274,513
2025-05-21	3.280	3.440	3.245	3.420	3.420	1,617,057
2025-05-20	3.240	3.340	3.140	3.150	3.150	1,333,461
2025-05-19	3.260	3.390	3.240	3.240	3.240	1,521,640
2025-05-16	3.050	3.250	3.020	3.210	3.210	1,690,838
2025-05-15	3.010	3.180	2.950	2.950	2.950	1,732,854
2025-05-14	3.060	3.100	2.930	3.070	3.070	1,699,614
2025-05-13	3.060	3.110	2.810	2.960	2.960	5,314,485
2025-05-12	3.310	3.360	3.180	3.280	3.280	1,934,129
2025-05-09	3.280	3.310	3.100	3.260	3.260	1,272,330
2025-05-08	3.280	3.420	3.210	3.310	3.310	1,850,496
2025-05-07	3.280	3.350	3.240	3.320	3.320	2,820,419
2025-05-06	2.920	3.120	2.880	3.120	3.120	1,817,188
2025-05-05	2.850	2.860	2.770	2.790	2.790	466,128
2025-05-02	2.810	2.860	2.780	2.840	2.840	859,223
2025-05-01	2.850	2.920	2.780	2.800	2.800	787,209
2025-04-30	2.870	2.970	2.850	2.920	2.920	2,470,335
2025-04-29	2.700	2.840	2.690	2.840	2.840	1,772,124
2025-04-28	2.850	2.920	2.650	2.720	2.720	3,700,121
2025-04-24	2.910	3.070	2.830	3.050	3.050	1,463,180
2025-04-23	2.920	3.000	2.810	2.850	2.850	2,434,884
2025-04-22	2.950	3.050	2.895	3.020	3.020	4,635,209
2025-04-17	2.750	3.000	2.750	2.870	2.870	3,249,834
2025-04-16	2.700	2.740	2.630	2.740	2.740	2,394,343
2025-04-15	2.670	2.720	2.540	2.720	2.720	484,359
2025-04-14	2.620	2.660	2.530	2.660	2.660	918,863
2025-04-11	2.430	2.580	2.430	2.580	2.580	1,287,770
2025-04-10	2.270	2.390	2.250	2.390	2.390	1,919,190
2025-04-09	2.260	2.290	2.050	2.080	2.080	5,326,150
2025-04-08	2.390	2.430	2.300	2.340	2.340	1,050,392
2025-04-07	2.270	2.400	2.100	2.340	2.340	6,829,971
2025-04-04	2.490	2.560	2.230	2.420	2.420	6,804,770
2025-04-03	2.720	2.805	2.550	2.550	2.550	471,853
2025-04-02	0.165	0.165	0.155	0.160	2.720	1,578,698
2025-04-01	0.170	0.170	0.157	0.165	2.805	1,744,235
2025-03-31	0.170	0.170	0.165	0.170	2.890	971,102
2025-03-28	0.165	0.170	0.165	0.165	2.805	763,137
2025-03-27	0.165	0.170	0.160	0.165	2.805	997,876
2025-03-26	0.160	0.165	0.157	0.165	2.805	1,273,450
2025-03-25	0.165	0.170	0.155	0.160	2.720	1,868,205
2025-03-24	0.160	0.170	0.160	0.165	2.805	1,512,357
2025-03-21	0.170	0.175	0.150	0.160	2.720	12,023,512
2025-03-20	0.165	0.170	0.160	0.165	2.805	1,716,142
2025-03-19	0.165	0.170	0.160	0.165	2.805	1,558,023
2025-03-18	0.165	0.170	0.160	0.160	2.720	1,483,153
2025-03-17	0.165	0.170	0.160	0.165	2.805	1,965,920
2025-03-14	0.150	0.165	0.145	0.160	2.720	2,629,074
2025-03-13	0.145	0.150	0.142	0.150	2.550	759,299
2025-03-12	0.145	0.145	0.140	0.145	2.465	530,816
2025-03-11	0.145	0.145	0.135	0.145	2.465	1,329,845
2025-03-10	0.145	0.150	0.140	0.145	2.465	977,858
2025-03-07	0.140	0.142	0.135	0.140	2.380	717,593
2025-03-06	0.135	0.145	0.135	0.140	2.380	679,889
2025-03-05	0.135	0.135	0.130	0.135	2.295	232,980
2025-03-04	0.140	0.140	0.130	0.135	2.295	476,303
2025-03-03	0.135	0.140	0.130	0.140	2.380	436,518
2025-02-28	0.135	0.140	0.132	0.140	2.380	472,313
2025-02-27	0.140	0.140	0.135	0.140	2.380	292,917
2025-02-26	0.140	0.140	0.130	0.135	2.295	417,600
2025-02-25	0.140	0.145	0.137	0.140	2.380	749,837

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.