Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.007	0.007	0.007	0.007	0.007	0
2026-07-27	0.007	0.007	0.007	0.007	0.007	0
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.007	0.007	0.007	0.007	0.007	0
2026-07-22	0.006	0.007	0.006	0.007	0.007	1,889,000
2026-07-21	0.006	0.006	0.006	0.006	0.006	0
2026-07-20	0.006	0.006	0.006	0.006	0.006	3,527,608
2026-07-17	0.006	0.006	0.006	0.006	0.006	1,442,716
2026-07-16	0.007	0.007	0.007	0.007	0.007	0
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	0
2026-07-13	0.007	0.007	0.007	0.007	0.007	0
2026-07-10	0.007	0.007	0.007	0.007	0.007	0
2026-07-09	0.007	0.007	0.007	0.007	0.007	71,571
2026-07-08	0.006	0.006	0.006	0.006	0.006	0
2026-07-07	0.006	0.006	0.006	0.006	0.006	0
2026-07-06	0.006	0.006	0.006	0.006	0.006	0
2026-07-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-02	0.006	0.006	0.006	0.006	0.006	0
2026-07-01	0.006	0.006	0.006	0.006	0.006	37,000
2026-06-30	0.007	0.007	0.007	0.007	0.007	355,713
2026-06-29	0.006	0.007	0.006	0.007	0.007	2,145,008
2026-06-26	0.005	0.005	0.005	0.005	0.005	699,894
2026-06-25	0.007	0.007	0.006	0.006	0.006	6,527,918
2026-06-24	0.007	0.007	0.007	0.007	0.007	13,623
2026-06-23	0.007	0.007	0.007	0.007	0.007	482,948
2026-06-22	0.006	0.006	0.006	0.006	0.006	130,018
2026-06-19	0.007	0.007	0.007	0.007	0.007	3,663,550
2026-06-18	0.006	0.006	0.006	0.006	0.006	557,551
2026-06-17	0.006	0.006	0.006	0.006	0.006	60,000
2026-06-16	0.006	0.006	0.006	0.006	0.006	1,436,661
2026-06-15	0.006	0.006	0.006	0.006	0.006	0
2026-06-12	0.006	0.006	0.006	0.006	0.006	0
2026-06-11	0.006	0.006	0.006	0.006	0.006	0
2026-06-10	0.006	0.006	0.006	0.006	0.006	0
2026-06-09	0.007	0.007	0.006	0.006	0.006	2,438,025
2026-06-05	0.007	0.007	0.007	0.007	0.007	252,921
2026-06-04	0.007	0.007	0.007	0.007	0.007	36,617
2026-06-03	0.008	0.008	0.007	0.007	0.007	811,127
2026-06-02	0.008	0.008	0.008	0.008	0.008	0
2026-06-01	0.008	0.008	0.008	0.008	0.008	0
2026-05-29	0.008	0.008	0.008	0.008	0.008	117,009
2026-05-28	0.008	0.008	0.007	0.007	0.007	92,626
2026-05-27	0.007	0.007	0.007	0.007	0.007	308,939
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.008	0.008	0.007	0.007	0.007	98,625
2026-05-22	0.007	0.007	0.007	0.007	0.007	356,316
2026-05-21	0.007	0.007	0.007	0.007	0.007	216,663
2026-05-20	0.007	0.007	0.007	0.007	0.007	0
2026-05-19	0.007	0.007	0.007	0.007	0.007	0
2026-05-18	0.007	0.007	0.007	0.007	0.007	3,083,334
2026-05-15	0.008	0.008	0.008	0.008	0.008	885,810
2026-05-14	0.007	0.007	0.007	0.007	0.007	71,333
2026-05-13	0.008	0.008	0.008	0.008	0.008	62,625
2026-05-12	0.008	0.008	0.008	0.008	0.008	0
2026-05-11	0.008	0.008	0.008	0.008	0.008	0
2026-05-08	0.008	0.008	0.008	0.008	0.008	108,480
2026-05-07	0.007	0.008	0.007	0.008	0.008	562,776
2026-05-06	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.