Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	1,555,200
2026-10-20	0.006	0.006	0.006	0.006	0.006	166,080
2026-10-19	0.005	0.005	0.005	0.005	0.005	595,237
2026-10-16	0.006	0.006	0.006	0.006	0.006	660,856
2026-10-15	0.006	0.006	0.006	0.006	0.006	304,400
2026-10-14	0.006	0.006	0.006	0.006	0.006	2,202,794
2026-10-13	0.007	0.007	0.007	0.007	0.007	0
2026-10-12	0.007	0.007	0.007	0.007	0.007	458,571
2026-10-09	0.007	0.007	0.007	0.007	0.007	140,000
2026-10-08	0.007	0.007	0.007	0.007	0.007	30,000
2026-10-07	0.006	0.006	0.006	0.006	0.006	1,118,048
2026-10-06	0.006	0.007	0.006	0.007	0.007	391,571
2026-10-05	0.007	0.007	0.007	0.007	0.007	71,571
2026-10-02	0.006	0.006	0.006	0.006	0.006	10,000
2026-10-01	0.006	0.007	0.006	0.006	0.006	2,080,866
2026-09-30	0.007	0.007	0.007	0.007	0.007	221,571
2026-09-29	0.007	0.007	0.006	0.007	0.007	86,478
2026-09-28	0.007	0.007	0.007	0.007	0.007	142,857
2026-09-25	0.006	0.006	0.006	0.006	0.006	100,624
2026-09-24	0.007	0.007	0.007	0.007	0.007	0
2026-09-23	0.007	0.007	0.007	0.007	0.007	0
2026-09-22	0.006	0.007	0.006	0.007	0.007	316,299
2026-09-21	0.006	0.006	0.006	0.006	0.006	200,000
2026-09-18	0.006	0.006	0.006	0.006	0.006	80,390
2026-09-17	0.006	0.006	0.006	0.006	0.006	2,770,251
2026-09-16	0.006	0.006	0.006	0.006	0.006	1,003,500
2026-09-15	0.008	0.009	0.006	0.006	0.006	17,234,532
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	5,779,823
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-07	0.005	0.005	0.005	0.005	0.005	240,000
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	285,968
2026-09-02	0.005	0.005	0.005	0.005	0.005	516,000
2026-09-01	0.005	0.006	0.005	0.006	0.006	176,450
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	0
2026-08-26	0.006	0.006	0.006	0.006	0.006	118,443
2026-08-25	0.006	0.006	0.006	0.006	0.006	0
2026-08-24	0.006	0.006	0.006	0.006	0.006	0
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.005	0.006	0.005	0.006	0.006	275,161
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	92,950
2026-08-17	0.006	0.006	0.006	0.006	0.006	0
2026-08-14	0.006	0.006	0.006	0.006	0.006	0
2026-08-13	0.006	0.006	0.006	0.006	0.006	83,500
2026-08-12	0.006	0.006	0.006	0.006	0.006	283,500
2026-08-11	0.006	0.006	0.006	0.006	0.006	0
2026-08-10	0.006	0.006	0.006	0.006	0.006	50,000
2026-08-07	0.006	0.006	0.006	0.006	0.006	366,666
2026-08-06	0.005	0.006	0.005	0.005	0.005	4,822,500
2026-08-05	0.006	0.006	0.006	0.006	0.006	0
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	0
2026-07-30	0.006	0.006	0.006	0.006	0.006	133,333

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.