Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.008	0.008	0.008	0.008	589,189
2026-05-04	0.008	0.008	0.008	0.008	0.008	0
2026-05-01	0.008	0.008	0.008	0.008	0.008	138,605
2026-04-30	0.007	0.008	0.007	0.008	0.008	533,332
2026-04-29	0.008	0.008	0.008	0.008	0.008	62,500
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.008	0.008	0.008	0.008	284,621
2026-04-24	0.008	0.008	0.008	0.008	0.008	0
2026-04-23	0.008	0.008	0.008	0.008	0.008	15,000
2026-04-22	0.009	0.009	0.008	0.008	0.008	5,026
2026-04-21	0.009	0.009	0.009	0.009	0.009	0
2026-04-20	0.008	0.009	0.008	0.009	0.009	292,683
2026-04-17	0.008	0.009	0.008	0.008	0.008	535,710
2026-04-16	0.009	0.009	0.008	0.008	0.008	301,323
2026-04-15	0.008	0.008	0.008	0.008	0.008	0
2026-04-14	0.009	0.009	0.008	0.008	0.008	1,344,117
2026-04-13	0.009	0.009	0.009	0.009	0.009	871,197
2026-04-10	0.009	0.009	0.009	0.009	0.009	0
2026-04-09	0.009	0.009	0.009	0.009	0.009	0
2026-04-08	0.009	0.009	0.009	0.009	0.009	137,295
2026-04-07	0.009	0.009	0.009	0.009	0.009	0
2026-04-02	0.009	0.009	0.009	0.009	0.009	1,499,998
2026-04-01	0.010	0.010	0.010	0.010	0.010	55,555
2026-03-31	0.009	0.009	0.009	0.009	0.009	0
2026-03-30	0.009	0.009	0.009	0.009	0.009	1,700,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.009	0.010	0.009	0.010	0.010	76,740
2026-03-24	0.009	0.009	0.009	0.009	0.009	0
2026-03-23	0.009	0.009	0.009	0.009	0.009	300,000
2026-03-20	0.009	0.009	0.009	0.009	0.009	0
2026-03-19	0.009	0.009	0.009	0.009	0.009	1,700,000
2026-03-18	0.009	0.009	0.009	0.009	0.009	225,000
2026-03-17	0.009	0.009	0.009	0.009	0.009	850,050
2026-03-16	0.009	0.009	0.008	0.009	0.009	1,297,770
2026-03-13	0.009	0.009	0.009	0.009	0.009	200,000
2026-03-12	0.010	0.010	0.010	0.010	0.010	111,227
2026-03-11	0.009	0.009	0.009	0.009	0.009	0
2026-03-10	0.009	0.009	0.009	0.009	0.009	99,350
2026-03-09	0.009	0.009	0.009	0.009	0.009	2,136,787
2026-03-06	0.009	0.009	0.009	0.009	0.009	0
2026-03-05	0.009	0.009	0.009	0.009	0.009	0
2026-03-04	0.009	0.009	0.009	0.009	0.009	1,355,449
2026-03-03	0.010	0.010	0.009	0.009	0.009	899,999
2026-03-02	0.010	0.010	0.010	0.010	0.010	2,393,915
2026-02-27	0.009	0.009	0.009	0.009	0.009	1,405,374
2026-02-26	0.009	0.009	0.009	0.009	0.009	1,784,016
2026-02-25	0.010	0.010	0.010	0.010	0.010	0
2026-02-24	0.010	0.010	0.010	0.010	0.010	1,101,473
2026-02-23	0.010	0.010	0.010	0.010	0.010	1,211,111
2026-02-20	0.009	0.009	0.009	0.009	0.009	2,181
2026-02-19	0.009	0.009	0.009	0.009	0.009	0
2026-02-18	0.009	0.009	0.009	0.009	0.009	0
2026-02-17	0.009	0.009	0.009	0.009	0.009	200,000
2026-02-16	0.009	0.009	0.009	0.009	0.009	0
2026-02-13	0.009	0.009	0.009	0.009	0.009	0
2026-02-12	0.009	0.009	0.009	0.009	0.009	600,000
2026-02-11	0.009	0.009	0.009	0.009	0.009	973,837
2026-02-10	0.009	0.009	0.009	0.009	0.009	756,000
2026-02-09	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.