Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.009	0.009	0.009	0.009	0.009	984,959
2026-02-05	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-02-04	0.009	0.009	0.009	0.009	0.009	39,862
2026-02-03	0.009	0.009	0.009	0.009	0.009	0
2026-02-02	0.009	0.009	0.009	0.009	0.009	2,776,483
2026-01-30	0.011	0.011	0.009	0.010	0.010	4,846,769
2026-01-29	0.012	0.012	0.012	0.012	0.012	3,141,029
2026-01-28	0.011	0.012	0.010	0.012	0.012	5,015,524
2026-01-27	0.010	0.011	0.009	0.011	0.011	1,927,355
2026-01-23	0.010	0.010	0.010	0.010	0.010	10,000
2026-01-22	0.011	0.011	0.010	0.010	0.010	253,084
2026-01-21	0.010	0.010	0.010	0.010	0.010	0
2026-01-20	0.011	0.011	0.010	0.010	0.010	113,537
2026-01-19	0.009	0.011	0.009	0.011	0.011	1,227,703
2026-01-16	0.009	0.009	0.009	0.009	0.009	2,646,122
2026-01-15	0.010	0.010	0.010	0.010	0.010	0
2026-01-14	0.010	0.010	0.010	0.010	0.010	0
2026-01-13	0.011	0.011	0.010	0.010	0.010	1,291,484
2026-01-12	0.010	0.011	0.010	0.010	0.010	3,732,198
2026-01-09	0.011	0.011	0.010	0.010	0.010	300,000
2026-01-08	0.011	0.011	0.011	0.011	0.011	47,843
2026-01-07	0.009	0.011	0.009	0.010	0.010	10,924,660
2026-01-06	0.009	0.009	0.009	0.009	0.009	4,011,333
2026-01-05	0.009	0.009	0.009	0.009	0.009	0
2026-01-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-31	0.009	0.009	0.009	0.009	0.009	0
2025-12-30	0.009	0.009	0.009	0.009	0.009	3,333,212
2025-12-29	0.009	0.009	0.009	0.009	0.009	900,000
2025-12-24	0.008	0.008	0.008	0.008	0.008	0
2025-12-23	0.008	0.008	0.008	0.008	0.008	0
2025-12-22	0.007	0.008	0.007	0.008	0.008	3,061,475
2025-12-19	0.008	0.008	0.007	0.007	0.007	3,588,221
2025-12-18	0.008	0.008	0.008	0.008	0.008	1,419,231
2025-12-17	0.008	0.008	0.007	0.008	0.008	3,259,261
2025-12-16	0.008	0.008	0.008	0.008	0.008	0
2025-12-15	0.008	0.008	0.008	0.008	0.008	0
2025-12-12	0.008	0.008	0.008	0.008	0.008	96,428
2025-12-11	0.008	0.008	0.008	0.008	0.008	0
2025-12-10	0.008	0.008	0.008	0.008	0.008	98,792
2025-12-09	0.008	0.008	0.008	0.008	0.008	227,679
2025-12-08	0.008	0.009	0.008	0.009	0.009	4,295,247
2025-12-05	0.008	0.008	0.008	0.008	0.008	0
2025-12-04	0.008	0.008	0.008	0.008	0.008	10,007
2025-12-03	0.009	0.009	0.008	0.008	0.008	250,079
2025-12-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-01	0.010	0.010	0.009	0.009	0.009	1,315,290
2025-11-28	0.008	0.009	0.008	0.009	0.009	2,417,311
2025-11-27	0.008	0.008	0.008	0.008	0.008	0
2025-11-26	0.008	0.008	0.008	0.008	0.008	35,000
2025-11-25	0.008	0.008	0.008	0.008	0.008	0
2025-11-24	0.008	0.008	0.008	0.008	0.008	15,260
2025-11-21	0.008	0.008	0.008	0.008	0.008	327,209
2025-11-20	0.009	0.010	0.009	0.009	0.009	1,526,463
2025-11-19	0.008	0.008	0.008	0.008	0.008	0
2025-11-18	0.008	0.008	0.008	0.008	0.008	292,929
2025-11-17	0.009	0.009	0.008	0.008	0.008	249,565
2025-11-14	0.008	0.008	0.008	0.008	0.008	0
2025-11-13	0.009	0.009	0.008	0.008	0.008	73,978
2025-11-12	0.009	0.009	0.009	0.009	0.009	150,000
2025-11-11	0.009	0.009	0.009	0.009	0.009	454,370

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.