Panther Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	700
2025-11-07	0.009	0.009	0.009	0.009	0.009	54,930
2025-11-06	0.009	0.009	0.009	0.009	0.009	185,559
2025-11-05	0.010	0.010	0.010	0.010	0.010	4,995,261
2025-11-04	0.010	0.010	0.010	0.010	0.010	350,604
2025-11-03	0.010	0.010	0.010	0.010	0.010	3,276,777
2025-10-31	0.010	0.010	0.010	0.010	0.010	0
2025-10-30	0.010	0.011	0.010	0.011	0.011	214,468
2025-10-29	0.010	0.010	0.010	0.010	0.010	944,780
2025-10-28	0.010	0.011	0.010	0.010	0.010	269,345
2025-10-27	0.010	0.011	0.010	0.010	0.010	415,533
2025-10-24	0.011	0.011	0.011	0.011	0.011	432,659
2025-10-23	0.011	0.011	0.010	0.010	0.010	1,039,269
2025-10-22	0.012	0.012	0.010	0.011	0.011	2,667,738
2025-10-21	0.011	0.012	0.011	0.012	0.012	2,977,816

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.