Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.009	0.009	0.009	0.009	0.009	700
2025-11-07	0.009	0.009	0.009	0.009	0.009	54,930
2025-11-06	0.009	0.009	0.009	0.009	0.009	185,559
2025-11-05	0.010	0.010	0.010	0.010	0.010	4,995,261
2025-11-04	0.010	0.010	0.010	0.010	0.010	350,604
2025-11-03	0.010	0.010	0.010	0.010	0.010	3,276,777
2025-10-31	0.010	0.010	0.010	0.010	0.010	0
2025-10-30	0.010	0.011	0.010	0.011	0.011	214,468
2025-10-29	0.010	0.010	0.010	0.010	0.010	944,780
2025-10-28	0.010	0.011	0.010	0.010	0.010	269,345
2025-10-27	0.010	0.011	0.010	0.010	0.010	415,533
2025-10-24	0.011	0.011	0.011	0.011	0.011	432,659
2025-10-23	0.011	0.011	0.010	0.010	0.010	1,039,269
2025-10-22	0.012	0.012	0.010	0.011	0.011	2,667,738
2025-10-21	0.011	0.012	0.011	0.012	0.012	2,977,816
2025-10-20	0.013	0.013	0.011	0.011	0.011	1,998,146
2025-10-17	0.013	0.013	0.013	0.013	0.013	10,376,825
2025-10-16	0.010	0.013	0.010	0.011	0.011	27,954,546
2025-10-15	0.009	0.009	0.009	0.009	0.009	700,858
2025-10-14	0.009	0.010	0.009	0.009	0.009	8,556,537
2025-10-13	0.010	0.010	0.009	0.010	0.010	1,354,681
2025-10-10	0.010	0.010	0.009	0.010	0.010	5,096,499
2025-10-09	0.010	0.010	0.010	0.010	0.010	2,026,660
2025-10-08	0.009	0.010	0.009	0.010	0.010	71,160
2025-10-07	0.010	0.010	0.009	0.010	0.010	3,136,808
2025-10-06	0.010	0.011	0.010	0.010	0.010	627,000
2025-10-03	0.011	0.011	0.010	0.010	0.010	1,318,747
2025-10-02	0.011	0.011	0.010	0.011	0.011	2,090,635
2025-10-01	0.010	0.010	0.010	0.010	0.010	100,000
2025-09-30	0.010	0.010	0.010	0.010	0.010	1,024,318
2025-09-29	0.010	0.011	0.010	0.010	0.010	866,120
2025-09-26	0.010	0.011	0.010	0.010	0.010	882,988
2025-09-25	0.010	0.010	0.010	0.010	0.010	136,927
2025-09-24	0.010	0.010	0.010	0.010	0.010	2,237,306
2025-09-23	0.010	0.010	0.010	0.010	0.010	200,000
2025-09-22	0.010	0.010	0.010	0.010	0.010	2,100,000
2025-09-19	0.010	0.010	0.010	0.010	0.010	326,461
2025-09-18	0.009	0.010	0.009	0.009	0.009	204,942
2025-09-17	0.009	0.009	0.009	0.009	0.009	0
2025-09-16	0.010	0.010	0.009	0.009	0.009	1,502,965
2025-09-15	0.009	0.009	0.009	0.009	0.009	375,036
2025-09-12	0.010	0.011	0.010	0.010	0.010	1,228,216
2025-09-11	0.009	0.010	0.009	0.010	0.010	616,790
2025-09-10	0.010	0.010	0.010	0.010	0.010	0
2025-09-09	0.010	0.010	0.010	0.010	0.010	0
2025-09-08	0.010	0.011	0.009	0.010	0.010	2,814,609
2025-09-05	0.010	0.010	0.009	0.010	0.010	6,366,162
2025-09-04	0.010	0.011	0.009	0.009	0.009	10,198,669
2025-09-03	0.010	0.011	0.010	0.011	0.011	609,224
2025-09-02	0.011	0.011	0.010	0.010	0.010	690,132
2025-09-01	0.010	0.011	0.010	0.011	0.011	6,588,947
2025-08-29	0.010	0.011	0.010	0.011	0.011	2,534,037
2025-08-28	0.009	0.009	0.009	0.009	0.009	6,061,192
2025-08-27	0.009	0.009	0.008	0.008	0.008	373,561
2025-08-26	0.009	0.009	0.009	0.009	0.009	535,962
2025-08-25	0.009	0.009	0.009	0.009	0.009	1,111,761
2025-08-22	0.009	0.009	0.009	0.009	0.009	0
2025-08-21	0.009	0.009	0.009	0.009	0.009	13,914
2025-08-20	0.009	0.010	0.009	0.009	0.009	498,500
2025-08-19	0.009	0.010	0.009	0.010	0.010	280,404

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.