Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.010	0.010	0.009	0.009	0.009	291,439
2025-08-15	0.010	0.010	0.008	0.008	0.008	3,272,552
2025-08-14	0.011	0.011	0.010	0.010	0.010	1,560,273
2025-08-13	0.010	0.011	0.010	0.011	0.011	5,520,247
2025-08-12	0.009	0.010	0.009	0.010	0.010	36,332
2025-08-11	0.010	0.010	0.009	0.010	0.010	240,260
2025-08-08	0.010	0.010	0.010	0.010	0.010	290,980
2025-08-07	0.008	0.010	0.008	0.010	0.010	1,753,567
2025-08-06	0.009	0.009	0.009	0.009	0.009	192,300
2025-08-05	0.008	0.008	0.008	0.008	0.008	7,320,539
2025-08-04	0.009	0.009	0.009	0.009	0.009	0
2025-08-01	0.009	0.009	0.009	0.009	0.009	1,480,691
2025-07-31	0.009	0.009	0.009	0.009	0.009	0
2025-07-30	0.009	0.009	0.009	0.009	0.009	75,000
2025-07-29	0.009	0.009	0.009	0.009	0.009	5,844,286
2025-07-28	0.010	0.010	0.009	0.009	0.009	1,845,661
2025-07-25	0.010	0.010	0.009	0.010	0.010	377,643
2025-07-24	0.010	0.010	0.009	0.010	0.010	46,141
2025-07-23	0.009	0.010	0.009	0.010	0.010	2,355,898
2025-07-22	0.010	0.010	0.010	0.010	0.010	560,000
2025-07-21	0.010	0.010	0.009	0.010	0.010	3,733,917
2025-07-18	0.011	0.012	0.010	0.010	0.010	3,734,748
2025-07-17	0.012	0.012	0.011	0.011	0.011	4,669,439
2025-07-16	0.012	0.012	0.011	0.011	0.011	3,194,276
2025-07-15	0.012	0.012	0.011	0.012	0.012	7,428,311
2025-07-14	0.011	0.011	0.010	0.011	0.011	7,231,993
2025-07-11	0.009	0.011	0.009	0.010	0.010	2,862,297
2025-07-10	0.010	0.011	0.009	0.010	0.010	8,798,717
2025-07-09	0.019	0.019	0.010	0.011	0.011	38,833,104
2025-07-08	0.016	0.016	0.015	0.015	0.015	1,391,201
2025-07-07	0.015	0.016	0.015	0.015	0.015	1,760,401
2025-07-04	0.015	0.016	0.015	0.015	0.015	1,135,854
2025-07-03	0.016	0.017	0.016	0.017	0.017	370,016
2025-07-02	0.016	0.017	0.015	0.016	0.016	216,701
2025-07-01	0.015	0.018	0.015	0.017	0.017	4,290,294
2025-06-30	0.015	0.016	0.014	0.016	0.016	1,119,822
2025-06-27	0.014	0.016	0.014	0.015	0.015	1,979,058
2025-06-26	0.014	0.014	0.013	0.013	0.013	182,606
2025-06-25	0.014	0.014	0.012	0.013	0.013	3,327,719
2025-06-24	0.013	0.015	0.013	0.015	0.015	1,164,410
2025-06-23	0.014	0.015	0.013	0.013	0.013	1,573,770
2025-06-20	0.015	0.015	0.014	0.015	0.015	825,496
2025-06-19	0.015	0.015	0.014	0.014	0.014	3,123,033
2025-06-18	0.016	0.017	0.016	0.017	0.017	2,048,452
2025-06-17	0.014	0.016	0.014	0.016	0.016	1,914,810
2025-06-16	0.014	0.015	0.014	0.014	0.014	965,841
2025-06-13	0.014	0.016	0.014	0.015	0.015	3,954,130
2025-06-12	0.014	0.014	0.014	0.014	0.014	555,000
2025-06-11	0.014	0.015	0.013	0.015	0.015	1,399,894
2025-06-10	0.015	0.015	0.015	0.015	0.015	1,336,205
2025-06-06	0.015	0.016	0.014	0.015	0.015	6,250,957
2025-06-05	0.015	0.015	0.014	0.014	0.014	917,650
2025-06-04	0.012	0.016	0.012	0.016	0.016	2,549,312
2025-06-03	0.012	0.013	0.012	0.012	0.012	217,302
2025-06-02	0.013	0.013	0.012	0.012	0.012	4,038,508
2025-05-30	0.013	0.013	0.012	0.013	0.013	1,955,282
2025-05-29	0.013	0.013	0.012	0.012	0.012	1,551,745
2025-05-28	0.014	0.014	0.013	0.013	0.013	749,825
2025-05-27	0.015	0.015	0.013	0.013	0.013	2,961,767
2025-05-26	0.014	0.015	0.014	0.015	0.015	95,528

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.