Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.014	0.015	0.014	0.015	0.015	3,310,137
2025-05-22	0.014	0.014	0.013	0.013	0.013	511,698
2025-05-21	0.013	0.013	0.013	0.013	0.013	828,942
2025-05-20	0.013	0.013	0.013	0.013	0.013	577,235
2025-05-19	0.013	0.013	0.013	0.013	0.013	760,256
2025-05-16	0.014	0.014	0.013	0.013	0.013	2,805,154
2025-05-15	0.014	0.014	0.014	0.014	0.014	0
2025-05-14	0.015	0.015	0.013	0.014	0.014	1,823,092
2025-05-13	0.015	0.015	0.014	0.014	0.014	570,992
2025-05-12	0.015	0.016	0.015	0.016	0.016	1,481,267
2025-05-09	0.015	0.015	0.015	0.015	0.015	697,266
2025-05-08	0.015	0.015	0.014	0.014	0.014	2,090,956
2025-05-07	0.015	0.015	0.014	0.014	0.014	2,608,978
2025-05-06	0.019	0.019	0.015	0.015	0.015	11,776,072
2025-05-05	0.019	0.020	0.018	0.018	0.018	10,289,444
2025-05-02	0.017	0.020	0.017	0.018	0.018	16,453,335
2025-05-01	0.017	0.017	0.016	0.016	0.016	3,210,117
2025-04-30	0.018	0.018	0.017	0.017	0.017	8,662,834
2025-04-29	0.014	0.019	0.014	0.017	0.017	21,681,035
2025-04-28	0.013	0.014	0.013	0.013	0.013	474,248
2025-04-24	0.013	0.013	0.013	0.013	0.013	2,291,798
2025-04-23	0.014	0.014	0.012	0.013	0.013	2,008,140
2025-04-22	0.015	0.015	0.014	0.014	0.014	469,964
2025-04-17	0.015	0.015	0.013	0.014	0.014	2,041,996
2025-04-16	0.016	0.016	0.015	0.015	0.015	822,767
2025-04-15	0.013	0.015	0.013	0.015	0.015	2,197,571
2025-04-14	0.013	0.014	0.013	0.013	0.013	1,150,714
2025-04-11	0.014	0.015	0.014	0.014	0.014	825,604
2025-04-10	0.015	0.015	0.013	0.014	0.014	1,723,001
2025-04-09	0.015	0.015	0.015	0.015	0.015	190,171
2025-04-08	0.015	0.015	0.015	0.015	0.015	612,694
2025-04-07	0.014	0.015	0.013	0.013	0.013	5,015,909
2025-04-04	0.016	0.016	0.015	0.015	0.015	5,649,770
2025-04-03	0.017	0.017	0.017	0.017	0.017	2,976,756
2025-04-02	0.016	0.018	0.016	0.016	0.016	6,574,874
2025-04-01	0.015	0.016	0.015	0.016	0.016	4,562,237
2025-03-31	0.015	0.015	0.015	0.015	0.015	923,911
2025-03-28	0.016	0.016	0.015	0.015	0.015	10,025,763
2025-03-27	0.015	0.015	0.014	0.014	0.014	6,042,530
2025-03-26	0.016	0.016	0.015	0.015	0.015	4,365,453
2025-03-25	0.016	0.016	0.015	0.015	0.015	1,257,172
2025-03-24	0.015	0.017	0.015	0.017	0.017	1,013,317
2025-03-21	0.015	0.016	0.015	0.016	0.016	3,178,629
2025-03-20	0.016	0.017	0.016	0.016	0.016	6,774,321
2025-03-19	0.017	0.018	0.016	0.016	0.016	8,931,203
2025-03-18	0.018	0.021	0.016	0.018	0.018	37,270,777
2025-03-17	0.017	0.021	0.017	0.018	0.018	46,686,628
2025-03-14	0.016	0.018	0.016	0.016	0.016	10,252,014
2025-03-13	0.015	0.016	0.015	0.016	0.016	2,466,652
2025-03-12	0.016	0.016	0.015	0.015	0.015	5,819,768
2025-03-11	0.015	0.017	0.015	0.017	0.017	14,948,567
2025-03-10	0.018	0.018	0.015	0.015	0.015	7,037,252
2025-03-07	0.019	0.019	0.018	0.018	0.018	6,931,296
2025-03-06	0.019	0.021	0.018	0.019	0.019	16,388,155
2025-03-05	0.015	0.019	0.015	0.019	0.019	25,884,099
2025-03-04	0.015	0.016	0.014	0.015	0.015	13,121,152
2025-03-03	0.015	0.015	0.015	0.015	0.015	0
2025-02-28	0.015	0.015	0.015	0.015	0.015	0
2025-02-27	0.014	0.015	0.014	0.015	0.015	405,583
2025-02-26	0.016	0.016	0.014	0.014	0.014	8,315,391

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.