Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.016	0.016	0.014	0.014	0.014	8,315,391
2025-02-25	0.016	0.017	0.015	0.015	0.015	1,197,221
2025-02-24	0.016	0.017	0.015	0.016	0.016	8,404,761
2025-02-21	0.014	0.017	0.013	0.017	0.017	7,029,893
2025-02-20	0.017	0.017	0.013	0.014	0.014	6,496,420
2025-02-19	0.011	0.018	0.011	0.017	0.017	15,042,375
2025-02-18	0.009	0.012	0.009	0.012	0.012	26,199,230
2025-02-17	0.008	0.009	0.008	0.009	0.009	5,407,829
2025-02-14	0.008	0.009	0.008	0.008	0.008	13,022,629
2025-02-13	0.007	0.007	0.007	0.007	0.007	4,104,629
2025-02-12	0.007	0.007	0.007	0.007	0.007	2,123,882
2025-02-11	0.008	0.008	0.007	0.007	0.007	1,615,123
2025-02-10	0.006	0.008	0.006	0.008	0.008	6,613,514
2025-02-07	0.008	0.008	0.007	0.007	0.007	5,048,774
2025-02-06	0.010	0.010	0.009	0.009	0.009	69,530
2025-02-05	0.009	0.010	0.009	0.010	0.010	2,557,391
2025-02-04	0.008	0.009	0.008	0.008	0.008	2,596,083
2025-02-03	0.008	0.008	0.007	0.007	0.007	3,915,336
2025-01-31	0.008	0.008	0.008	0.008	0.008	2,500,000
2025-01-30	0.009	0.009	0.009	0.009	0.009	432,840
2025-01-29	0.009	0.009	0.009	0.009	0.009	1,033,063
2025-01-28	0.009	0.009	0.009	0.009	0.009	111,500
2025-01-24	0.010	0.010	0.010	0.010	0.010	0
2025-01-23	0.009	0.010	0.009	0.010	0.010	329,068
2025-01-22	0.010	0.010	0.009	0.009	0.009	245,184
2025-01-21	0.010	0.010	0.009	0.009	0.009	180,000
2025-01-20	0.009	0.010	0.009	0.009	0.009	1,381,281
2025-01-17	0.009	0.009	0.009	0.009	0.009	405,666
2025-01-16	0.009	0.009	0.009	0.009	0.009	912,555
2025-01-15	0.008	0.009	0.008	0.009	0.009	284,713
2025-01-14	0.008	0.008	0.008	0.008	0.008	1,463,973
2025-01-13	0.009	0.009	0.008	0.008	0.008	5,734,020
2025-01-10	0.010	0.010	0.010	0.010	0.010	114,863
2025-01-09	0.011	0.011	0.010	0.010	0.010	342,153
2025-01-08	0.010	0.010	0.009	0.010	0.010	289,000
2025-01-07	0.011	0.011	0.009	0.010	0.010	1,813,263
2025-01-06	0.011	0.012	0.009	0.009	0.009	4,070,862
2025-01-03	0.011	0.011	0.010	0.010	0.010	3,090,000
2025-01-02	0.012	0.012	0.011	0.011	0.011	1,432,270
2024-12-31	0.011	0.012	0.011	0.011	0.011	1,604,239
2024-12-30	0.012	0.012	0.012	0.012	0.012	0
2024-12-27	0.012	0.012	0.010	0.012	0.012	1,430,000
2024-12-24	0.011	0.013	0.011	0.012	0.012	3,144,910
2024-12-23	0.010	0.011	0.010	0.011	0.011	1,577,202
2024-12-20	0.010	0.010	0.009	0.009	0.009	3,380,296
2024-12-19	0.011	0.011	0.009	0.010	0.010	4,242,659
2024-12-18	0.011	0.011	0.011	0.011	0.011	3,706,525
2024-12-17	0.010	0.012	0.010	0.011	0.011	3,821,003
2024-12-16	0.009	0.010	0.009	0.009	0.009	2,401,801
2024-12-13	0.015	0.015	0.009	0.009	0.009	14,552,580
2024-12-12	0.014	0.015	0.014	0.015	0.015	1,970,269
2024-12-11	0.015	0.015	0.013	0.014	0.014	3,149,038
2024-12-10	0.015	0.016	0.015	0.015	0.015	548,415
2024-12-09	0.017	0.017	0.014	0.014	0.014	2,003,444
2024-12-06	0.017	0.017	0.017	0.017	0.017	28,764
2024-12-05	0.016	0.017	0.016	0.017	0.017	190,464
2024-12-04	0.017	0.017	0.016	0.016	0.016	296,053
2024-12-03	0.016	0.017	0.016	0.017	0.017	2,025,326
2024-12-02	0.017	0.017	0.016	0.016	0.016	327,822
2024-11-29	0.017	0.017	0.017	0.017	0.017	55,500

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.