Panther Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.017	0.018	0.017	0.017	0.017	815,810
2024-11-27	0.019	0.020	0.018	0.018	0.018	1,665,843
2024-11-26	0.019	0.020	0.018	0.019	0.019	1,044,558
2024-11-25	0.020	0.022	0.020	0.021	0.021	1,019,552
2024-11-22	0.020	0.020	0.019	0.019	0.019	1,645,998
2024-11-21	0.020	0.021	0.020	0.021	0.021	828,232
2024-11-20	0.020	0.021	0.020	0.021	0.021	40,000
2024-11-19	0.020	0.020	0.020	0.020	0.020	196,756
2024-11-18	0.021	0.021	0.020	0.020	0.020	724,826
2024-11-15	0.021	0.022	0.020	0.020	0.020	3,057,910
2024-11-14	0.022	0.022	0.021	0.021	0.021	492,860
2024-11-13	0.022	0.022	0.021	0.021	0.021	205,200
2024-11-12	0.021	0.022	0.021	0.022	0.022	44,019
2024-11-11	0.022	0.023	0.021	0.021	0.021	1,658,282
2024-11-08	0.021	0.023	0.021	0.022	0.022	929,037
2024-11-07	0.023	0.023	0.020	0.020	0.020	1,716,254
2024-11-06	0.023	0.023	0.023	0.023	0.023	307,136
2024-11-05	0.026	0.026	0.023	0.023	0.023	1,748,673
2024-11-04	0.028	0.028	0.026	0.026	0.026	1,470,232
2024-11-01	0.028	0.029	0.028	0.029	0.029	469,442
2024-10-31	0.027	0.027	0.026	0.027	0.027	1,608,192
2024-10-30	0.039	0.039	0.026	0.028	0.028	19,667,513
2024-10-29	0.037	0.037	0.037	0.037	0.037	0
2024-10-28	0.037	0.037	0.037	0.037	0.037	0
2024-10-25	0.034	0.037	0.034	0.037	0.037	1,423,105
2024-10-24	0.039	0.039	0.033	0.035	0.035	3,747,818
2024-10-23	0.040	0.042	0.038	0.040	0.040	3,814,646
2024-10-22	0.036	0.041	0.035	0.040	0.040	5,639,523
2024-10-21	0.033	0.036	0.033	0.035	0.035	2,777,824
2024-10-18	0.034	0.036	0.031	0.031	0.031	1,575,172
2024-10-17	0.033	0.034	0.030	0.033	0.033	2,868,115
2024-10-16	0.037	0.037	0.031	0.032	0.032	6,196,586
2024-10-15	0.035	0.038	0.034	0.036	0.036	9,802,462
2024-10-14	0.029	0.036	0.028	0.033	0.033	8,923,590
2024-10-11	0.028	0.030	0.027	0.030	0.030	9,164,368
2024-10-10	0.023	0.028	0.020	0.026	0.026	14,255,341
2024-10-09	0.023	0.024	0.021	0.022	0.022	8,224,040
2024-10-08	0.030	0.030	0.022	0.023	0.023	30,238,831
2024-10-07	0.020	0.020	0.020	0.020	0.020	0
2024-10-04	0.020	0.020	0.020	0.020	0.020	662,000
2024-10-03	0.021	0.022	0.021	0.021	0.021	1,026,837
2024-10-02	0.021	0.021	0.021	0.021	0.021	588,604
2024-10-01	0.021	0.021	0.021	0.021	0.021	753,091
2024-09-30	0.021	0.021	0.021	0.021	0.021	85,000
2024-09-27	0.020	0.022	0.020	0.022	0.022	767,079
2024-09-26	0.022	0.022	0.020	0.020	0.020	663,233
2024-09-25	0.020	0.023	0.019	0.023	0.023	3,844,535
2024-09-24	0.025	0.025	0.021	0.021	0.021	1,927,419
2024-09-23	0.022	0.027	0.022	0.025	0.025	1,492,183
2024-09-20	0.024	0.024	0.018	0.019	0.019	2,842,524
2024-09-19	0.024	0.024	0.024	0.024	0.024	0
2024-09-18	0.024	0.024	0.024	0.024	0.024	645
2024-09-17	0.025	0.025	0.023	0.023	0.023	130,000
2024-09-16	0.019	0.021	0.019	0.021	0.021	651,370
2024-09-13	0.017	0.017	0.017	0.017	0.017	5,000
2024-09-12	0.017	0.017	0.017	0.017	0.017	0
2024-09-11	0.017	0.017	0.017	0.017	0.017	0
2024-09-10	0.020	0.020	0.017	0.017	0.017	220,833
2024-09-09	0.016	0.016	0.016	0.016	0.016	1,180,000
2024-09-06	0.023	0.023	0.023	0.023	0.023	0

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.