Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	2.320	2.420	2.310	2.410	2.410	1,517,424
2024-09-02	2.320	2.375	2.220	2.350	2.350	2,227,952
2024-08-30	2.410	2.430	2.320	2.340	2.340	2,536,266
2024-08-29	2.430	2.430	2.370	2.370	2.370	656,235
2024-08-28	2.440	2.480	2.410	2.440	2.440	1,003,026
2024-08-27	2.450	2.510	2.380	2.460	2.460	2,064,661
2024-08-26	2.690	2.740	2.490	2.490	2.490	2,290,144
2024-08-23	2.590	2.620	2.560	2.610	2.610	940,417
2024-08-22	2.620	2.620	2.535	2.590	2.590	882,648
2024-08-21	2.530	2.610	2.460	2.610	2.610	1,124,796
2024-08-20	2.600	2.610	2.550	2.550	2.550	667,593
2024-08-19	2.610	2.630	2.570	2.580	2.580	605,505
2024-08-16	2.590	2.660	2.580	2.610	2.610	1,217,258
2024-08-15	2.600	2.600	2.510	2.520	2.520	921,399
2024-08-14	2.600	2.600	2.545	2.570	2.570	528,053
2024-08-13	2.550	2.560	2.500	2.540	2.540	986,277
2024-08-12	2.460	2.565	2.460	2.540	2.540	1,312,276
2024-08-09	2.390	2.450	2.380	2.430	2.430	1,198,926
2024-08-08	2.360	2.380	2.300	2.320	2.320	1,371,662
2024-08-07	2.330	2.390	2.330	2.360	2.360	950,495
2024-08-06	2.310	2.425	2.310	2.310	2.310	2,449,573
2024-08-05	2.470	2.480	2.290	2.300	2.300	3,195,256
2024-08-02	2.620	2.650	2.530	2.540	2.540	1,685,222
2024-08-01	2.690	2.780	2.660	2.720	2.720	1,988,097
2024-07-31	2.600	2.690	2.560	2.680	2.680	1,830,838
2024-07-30	2.590	2.610	2.555	2.580	2.580	723,857
2024-07-29	2.660	2.685	2.590	2.610	2.610	1,035,363
2024-07-26	2.610	2.630	2.560	2.580	2.580	952,517
2024-07-25	2.620	2.620	2.530	2.560	2.560	1,954,062
2024-07-24	2.630	2.760	2.615	2.670	2.670	3,925,054
2024-07-23	2.450	2.600	2.260	2.600	2.600	5,313,714
2024-07-22	2.400	2.430	2.380	2.410	2.410	538,368
2024-07-19	2.400	2.445	2.350	2.420	2.420	1,575,528
2024-07-18	2.580	2.580	2.470	2.470	2.470	1,271,089
2024-07-17	2.440	2.620	2.435	2.590	2.590	4,632,269
2024-07-16	2.350	2.440	2.310	2.370	2.370	2,032,637
2024-07-15	2.330	2.340	2.240	2.290	2.290	944,087
2024-07-12	2.340	2.350	2.270	2.300	2.300	744,689
2024-07-11	2.380	2.380	2.290	2.300	2.300	989,196
2024-07-10	2.320	2.340	2.290	2.330	2.330	763,359
2024-07-09	2.370	2.400	2.340	2.350	2.350	1,226,071
2024-07-08	2.350	2.380	2.330	2.330	2.330	614,445
2024-07-05	2.330	2.400	2.330	2.360	2.360	491,295
2024-07-04	2.430	2.430	2.330	2.340	2.340	733,935
2024-07-03	2.370	2.420	2.350	2.380	2.380	1,108,511
2024-07-02	2.320	2.370	2.310	2.360	2.360	908,656
2024-07-01	2.430	2.430	2.330	2.330	2.330	1,622,234
2024-06-28	2.450	2.510	2.430	2.450	2.450	2,122,563
2024-06-27	2.380	2.440	2.350	2.440	2.440	1,010,522
2024-06-26	2.330	2.420	2.290	2.420	2.420	1,958,895
2024-06-25	2.430	2.430	2.260	2.270	2.270	1,881,777
2024-06-24	2.400	2.410	2.360	2.410	2.410	1,300,203
2024-06-21	2.420	2.440	2.360	2.380	2.380	1,798,473
2024-06-20	2.430	2.430	2.380	2.410	2.410	1,765,961
2024-06-19	2.420	2.430	2.380	2.420	2.420	1,076,187
2024-06-18	2.380	2.430	2.360	2.430	2.430	1,253,612
2024-06-17	2.320	2.360	2.265	2.350	2.350	1,110,949
2024-06-14	2.340	2.370	2.320	2.340	2.340	857,113
2024-06-13	2.320	2.390	2.310	2.360	2.360	2,357,062
2024-06-12	2.240	2.280	2.220	2.270	2.270	1,108,429

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.