Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.920	0.925	0.895	0.920	0.920	395,765
2026-10-16	0.895	0.928	0.895	0.925	0.925	587,054
2026-10-15	0.915	0.915	0.880	0.895	0.895	683,803
2026-10-14	0.900	0.915	0.890	0.915	0.915	625,925
2026-10-13	0.945	0.960	0.905	0.905	0.905	2,146,550
2026-10-12	0.920	0.950	0.920	0.950	0.950	489,631
2026-10-09	0.920	0.950	0.915	0.935	0.935	1,099,096
2026-10-08	0.900	0.920	0.890	0.920	0.920	821,654
2026-10-07	0.900	0.918	0.890	0.895	0.895	801,913
2026-10-06	0.925	0.940	0.905	0.910	0.910	807,107
2026-10-05	0.905	0.935	0.900	0.925	0.925	692,050
2026-10-02	0.905	0.910	0.890	0.905	0.905	450,288
2026-10-01	0.910	0.925	0.895	0.900	0.900	1,169,686
2026-09-30	0.930	0.933	0.910	0.925	0.925	1,973,373
2026-09-29	0.930	0.945	0.920	0.930	0.930	1,219,038
2026-09-28	0.960	0.960	0.925	0.930	0.930	664,240
2026-09-25	0.970	0.975	0.945	0.955	0.955	618,833
2026-09-24	0.955	0.980	0.955	0.975	0.975	678,971
2026-09-23	0.975	1.000	0.970	0.970	0.970	711,063
2026-09-22	0.960	0.995	0.960	0.970	0.970	695,011
2026-09-21	0.950	0.975	0.945	0.975	0.975	384,286
2026-09-18	0.955	0.960	0.940	0.950	0.950	1,587,204
2026-09-17	0.960	0.970	0.935	0.945	0.945	3,629,666
2026-09-16	0.975	0.975	0.945	0.955	0.955	1,285,650
2026-09-15	0.960	0.995	0.960	0.960	0.960	1,025,281
2026-09-14	0.980	0.985	0.948	0.960	0.960	1,507,397
2026-09-11	1.000	1.000	0.970	0.990	0.990	1,009,018
2026-09-10	1.035	1.050	0.993	1.000	1.000	1,152,627
2026-09-09	1.035	1.063	1.035	1.050	1.050	994,894
2026-09-08	1.035	1.075	1.028	1.055	1.055	1,929,130
2026-09-07	1.030	1.068	1.030	1.040	1.040	3,344,262
2026-09-04	1.005	1.055	1.005	1.030	1.030	1,206,616
2026-09-03	1.010	1.033	0.985	1.020	1.020	1,643,444
2026-09-02	1.015	1.025	0.975	1.000	1.000	1,538,028
2026-09-01	1.000	1.015	0.985	1.005	1.005	1,182,114
2026-08-31	1.025	1.050	0.995	1.005	1.005	1,987,186
2026-08-28	1.015	1.090	1.013	1.040	1.040	1,859,398
2026-08-27	1.045	1.170	1.020	1.030	1.030	5,914,277
2026-08-26	1.050	1.050	0.933	1.005	1.005	4,601,594
2026-08-25	1.070	1.070	1.025	1.060	1.060	1,352,584
2026-08-24	1.070	1.080	1.040	1.045	1.045	1,175,962
2026-08-21	1.090	1.100	1.060	1.070	1.070	1,904,071
2026-08-20	1.030	1.115	1.030	1.110	1.110	2,582,808
2026-08-19	1.070	1.090	1.035	1.040	1.040	2,471,729
2026-08-18	1.000	1.120	1.000	1.055	1.055	4,219,167
2026-08-17	0.970	1.035	0.960	1.010	1.010	4,791,791
2026-08-14	0.940	0.970	0.930	0.965	0.965	2,073,105
2026-08-13	0.950	0.950	0.918	0.945	0.945	1,429,646
2026-08-12	0.950	0.955	0.930	0.945	0.945	1,184,151
2026-08-11	0.945	0.965	0.935	0.950	0.950	2,011,865
2026-08-10	0.880	0.955	0.880	0.945	0.945	4,927,963
2026-08-07	0.875	0.890	0.865	0.875	0.875	1,386,628
2026-08-06	0.865	0.885	0.845	0.875	0.875	3,920,089
2026-08-05	0.875	0.885	0.860	0.865	0.865	1,560,080
2026-08-04	0.865	0.893	0.865	0.870	0.870	2,255,477
2026-08-03	0.880	0.885	0.860	0.875	0.875	1,035,503
2026-07-31	0.855	0.885	0.850	0.865	0.865	1,147,934
2026-07-30	0.880	0.880	0.845	0.845	0.845	1,930,649
2026-07-29	0.860	0.908	0.848	0.880	0.880	2,810,881
2026-07-28	0.825	0.865	0.810	0.850	0.850	2,763,952

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.