Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.270	2.270	2.200	2.240	2.240	1,310,054
2024-06-07	2.290	2.315	2.230	2.290	2.290	993,690
2024-06-06	2.270	2.295	2.240	2.270	2.270	970,220
2024-06-05	2.200	2.235	2.180	2.210	2.210	1,003,130
2024-06-04	2.300	2.300	2.160	2.170	2.170	1,314,147
2024-06-03	2.280	2.320	2.270	2.310	2.310	1,776,301
2024-05-31	2.240	2.250	2.170	2.250	2.250	1,773,464
2024-05-30	2.150	2.200	2.135	2.200	2.200	1,387,746
2024-05-29	2.110	2.175	2.100	2.150	2.150	1,697,127
2024-05-28	2.120	2.130	2.090	2.120	2.120	1,159,628
2024-05-27	2.090	2.120	2.080	2.110	2.110	727,122
2024-05-24	2.010	2.090	2.005	2.080	2.080	1,737,303
2024-05-23	2.050	2.055	2.025	2.030	2.030	652,032
2024-05-22	2.040	2.070	2.030	2.060	2.060	927,909
2024-05-21	2.040	2.070	2.010	2.050	2.050	1,320,651
2024-05-20	2.090	2.100	2.040	2.070	2.070	819,259
2024-05-17	2.160	2.160	2.080	2.080	2.080	1,083,970
2024-05-16	2.190	2.235	2.180	2.200	2.200	1,008,367
2024-05-15	2.240	2.240	2.150	2.160	2.160	867,033
2024-05-14	2.230	2.260	2.210	2.240	2.240	626,416
2024-05-13	2.260	2.285	2.210	2.230	2.230	770,319
2024-05-10	2.260	2.270	2.230	2.240	2.240	909,144
2024-05-09	2.290	2.300	2.230	2.260	2.260	1,465,367
2024-05-08	2.200	2.320	2.190	2.290	2.290	3,626,592
2024-05-07	2.050	2.120	2.050	2.120	2.120	1,249,766
2024-05-06	2.100	2.135	2.040	2.050	2.050	908,858
2024-05-03	2.030	2.090	2.025	2.090	2.090	710,672
2024-05-02	2.030	2.080	2.010	2.010	2.010	2,047,509
2024-05-01	1.985	2.030	1.975	2.010	2.010	1,202,990
2024-04-30	2.030	2.065	2.010	2.050	2.050	1,309,036
2024-04-29	2.040	2.050	1.980	2.050	2.050	2,061,681
2024-04-26	2.040	2.060	1.990	1.990	1.990	1,884,478
2024-04-24	2.060	2.140	2.050	2.090	2.090	938,327
2024-04-23	2.010	2.040	1.998	2.040	2.040	1,052,664
2024-04-22	1.970	1.990	1.940	1.975	1.975	1,515,091
2024-04-19	2.010	2.035	1.945	1.945	1.945	1,771,641
2024-04-18	2.030	2.075	2.030	2.060	2.060	801,832
2024-04-17	2.010	2.070	2.000	2.040	2.040	836,390
2024-04-16	2.110	2.120	2.010	2.010	2.010	1,289,846
2024-04-15	2.120	2.160	2.090	2.150	2.150	1,208,939
2024-04-12	2.150	2.180	2.125	2.150	2.150	744,109
2024-04-11	2.170	2.200	2.120	2.160	2.160	1,174,841
2024-04-10	2.240	2.260	2.215	2.250	2.250	1,024,514
2024-04-09	2.260	2.290	2.220	2.240	2.240	842,512
2024-04-08	2.220	2.270	2.220	2.250	2.250	1,750,835
2024-04-05	2.110	2.180	2.095	2.180	2.180	1,006,652
2024-04-04	2.110	2.175	2.110	2.150	2.150	564,036
2024-04-03	2.110	2.130	2.070	2.090	2.090	1,668,083
2024-04-02	2.190	2.190	2.130	2.140	2.140	1,640,360
2024-03-28	2.150	2.195	2.140	2.190	2.190	1,108,859
2024-03-27	2.120	2.220	2.110	2.140	2.140	1,793,957
2024-03-26	2.100	2.120	2.060	2.100	2.100	6,338,523
2024-03-25	2.150	2.160	2.090	2.120	2.120	2,646,839
2024-03-22	2.180	2.190	2.100	2.130	2.130	1,118,356
2024-03-21	2.190	2.240	2.165	2.200	2.200	2,071,350
2024-03-20	2.210	2.250	2.115	2.140	2.140	1,883,237
2024-03-19	2.370	2.390	2.170	2.190	2.190	2,478,168
2024-03-18	2.310	2.360	2.300	2.350	2.350	1,183,680
2024-03-15	2.300	2.350	2.220	2.330	2.330	2,641,536
2024-03-14	2.510	2.510	2.300	2.320	2.320	2,344,276

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.