Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.585	1.635	1.560	1.575	1.575	1,749,030
2023-12-13	1.460	1.545	1.460	1.545	1.545	1,336,821
2023-12-12	1.505	1.510	1.460	1.465	1.465	837,618
2023-12-11	1.530	1.553	1.470	1.480	1.480	925,766
2023-12-08	1.535	1.535	1.460	1.515	1.515	1,267,860
2023-12-07	1.505	1.570	1.505	1.550	1.550	1,944,237
2023-12-06	1.350	1.520	1.350	1.520	1.520	2,996,785
2023-12-05	1.390	1.398	1.340	1.345	1.345	806,127
2023-12-04	1.425	1.435	1.385	1.400	1.400	926,514
2023-12-01	1.365	1.410	1.365	1.390	1.390	623,826
2023-11-30	1.390	1.413	1.375	1.375	1.375	2,689,717
2023-11-29	1.375	1.410	1.360	1.385	1.385	859,550
2023-11-28	1.340	1.385	1.340	1.350	1.350	652,115
2023-11-27	1.350	1.365	1.340	1.340	1.340	378,565
2023-11-24	1.340	1.380	1.325	1.350	1.350	729,185
2023-11-23	1.330	1.360	1.300	1.335	1.335	1,107,658
2023-11-22	1.435	1.440	1.330	1.330	1.330	1,977,508
2023-11-21	1.400	1.445	1.380	1.440	1.440	2,009,467
2023-11-20	1.410	1.448	1.395	1.400	1.400	991,412
2023-11-17	1.405	1.405	1.360	1.385	1.385	666,872
2023-11-16	1.440	1.450	1.385	1.400	1.400	974,755
2023-11-15	1.445	1.455	1.403	1.420	1.420	1,092,235
2023-11-14	1.400	1.440	1.378	1.425	1.425	1,184,224
2023-11-13	1.375	1.400	1.360	1.390	1.390	799,237
2023-11-10	1.355	1.385	1.350	1.375	1.375	671,892
2023-11-09	1.390	1.410	1.360	1.370	1.370	992,968
2023-11-08	1.335	1.380	1.325	1.365	1.365	965,872
2023-11-07	1.320	1.340	1.303	1.325	1.325	541,447
2023-11-06	1.315	1.333	1.300	1.325	1.325	835,017
2023-11-03	1.290	1.320	1.265	1.295	1.295	1,440,948
2023-11-02	1.215	1.265	1.215	1.250	1.250	756,045
2023-11-01	1.175	1.215	1.155	1.200	1.200	1,516,682
2023-10-31	1.160	1.195	1.140	1.155	1.155	1,522,682
2023-10-30	1.110	1.160	1.110	1.150	1.150	661,162
2023-10-27	1.140	1.155	1.105	1.140	1.140	1,104,766
2023-10-26	1.125	1.140	1.105	1.135	1.135	1,321,487
2023-10-25	1.135	1.155	1.123	1.140	1.140	1,206,987
2023-10-24	1.145	1.155	1.100	1.135	1.135	1,279,232
2023-10-23	1.120	1.165	1.095	1.155	1.155	1,051,583
2023-10-20	1.170	1.200	1.110	1.120	1.120	1,905,926
2023-10-19	1.185	1.193	1.175	1.180	1.180	877,858
2023-10-18	1.210	1.220	1.190	1.205	1.205	596,345
2023-10-17	1.245	1.260	1.210	1.210	1.210	712,553
2023-10-16	1.250	1.250	1.205	1.215	1.215	764,128
2023-10-13	1.300	1.310	1.260	1.265	1.265	921,523
2023-10-12	1.335	1.340	1.315	1.325	1.325	1,003,826
2023-10-11	1.290	1.335	1.278	1.320	1.320	782,620
2023-10-10	1.250	1.295	1.245	1.275	1.275	1,108,292
2023-10-09	1.205	1.243	1.200	1.230	1.230	701,403
2023-10-06	1.190	1.220	1.190	1.200	1.200	572,010
2023-10-05	1.200	1.210	1.165	1.190	1.190	2,142,734
2023-10-04	1.240	1.240	1.190	1.190	1.190	1,687,186
2023-10-03	1.310	1.315	1.255	1.255	1.255	1,367,147
2023-10-02	1.295	1.345	1.280	1.330	1.330	686,882
2023-09-29	1.320	1.335	1.290	1.305	1.305	743,881
2023-09-28	1.305	1.330	1.295	1.320	1.320	1,117,063
2023-09-27	1.325	1.375	1.305	1.320	1.320	1,952,170
2023-09-26	1.265	1.348	1.255	1.335	1.335	2,249,966
2023-09-25	1.350	1.370	1.235	1.260	1.260	3,480,444
2023-09-22	1.200	1.230	1.170	1.220	1.220	1,363,738

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.