Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.235	1.245	1.210	1.235	1.235	1,880,715
2023-09-20	1.265	1.275	1.245	1.250	1.250	1,899,454
2023-09-19	1.300	1.305	1.265	1.280	1.280	1,696,640
2023-09-18	1.380	1.380	1.310	1.310	1.310	811,404
2023-09-15	1.315	1.385	1.315	1.385	1.385	1,896,005
2023-09-14	1.310	1.325	1.285	1.315	1.315	1,027,898
2023-09-13	1.325	1.345	1.295	1.320	1.320	1,240,258
2023-09-12	1.325	1.345	1.305	1.335	1.335	1,367,251
2023-09-11	1.330	1.348	1.325	1.335	1.335	1,059,883
2023-09-08	1.295	1.350	1.270	1.340	1.340	1,704,286
2023-09-07	1.305	1.335	1.300	1.300	1.300	2,436,686
2023-09-06	1.330	1.363	1.325	1.325	1.325	1,292,694
2023-09-05	1.360	1.365	1.325	1.350	1.350	1,251,165
2023-09-04	1.400	1.400	1.353	1.365	1.365	2,251,043
2023-09-01	1.500	1.500	1.405	1.405	1.405	2,479,188
2023-08-31	1.480	1.520	1.470	1.490	1.490	1,212,656
2023-08-30	1.500	1.513	1.480	1.485	1.485	1,166,036
2023-08-29	1.500	1.520	1.480	1.480	1.480	835,632
2023-08-28	1.510	1.523	1.450	1.510	1.510	1,045,365
2023-08-25	1.480	1.525	1.480	1.495	1.495	2,124,080
2023-08-24	1.480	1.570	1.480	1.515	1.515	2,018,826
2023-08-23	1.560	1.625	1.390	1.475	1.475	4,119,594
2023-08-22	1.505	1.570	1.505	1.555	1.555	1,067,233
2023-08-21	1.510	1.545	1.500	1.500	1.500	1,020,843
2023-08-18	1.550	1.560	1.500	1.515	1.515	1,907,611
2023-08-17	1.655	1.675	1.568	1.575	1.575	1,866,554
2023-08-16	1.655	1.720	1.630	1.695	1.695	1,681,119
2023-08-15	1.590	1.670	1.570	1.665	1.665	1,210,431
2023-08-14	1.575	1.595	1.550	1.595	1.595	931,176
2023-08-11	1.540	1.615	1.540	1.610	1.610	1,075,508
2023-08-10	1.525	1.550	1.520	1.550	1.550	549,910
2023-08-09	1.505	1.550	1.505	1.550	1.550	677,001
2023-08-08	1.570	1.580	1.515	1.525	1.525	1,002,879
2023-08-07	1.520	1.570	1.520	1.560	1.560	466,426
2023-08-04	1.510	1.545	1.475	1.535	1.535	1,138,643
2023-08-03	1.540	1.540	1.470	1.520	1.520	2,293,614
2023-08-02	1.570	1.580	1.550	1.570	1.570	596,663
2023-08-01	1.620	1.620	1.575	1.575	1.575	995,091
2023-07-31	1.600	1.660	1.600	1.620	1.620	1,103,830
2023-07-28	1.610	1.610	1.565	1.580	1.580	662,366
2023-07-27	1.590	1.625	1.585	1.615	1.615	1,218,971
2023-07-26	1.590	1.615	1.550	1.585	1.585	652,030
2023-07-25	1.580	1.590	1.545	1.580	1.580	858,463
2023-07-24	1.570	1.590	1.545	1.580	1.580	826,234
2023-07-21	1.605	1.608	1.565	1.570	1.570	869,762
2023-07-20	1.610	1.640	1.593	1.605	1.605	907,942
2023-07-19	1.590	1.615	1.575	1.610	1.610	1,316,858
2023-07-18	1.625	1.655	1.560	1.565	1.565	1,605,233
2023-07-17	1.590	1.643	1.570	1.630	1.630	1,583,693
2023-07-14	1.535	1.600	1.523	1.585	1.585	2,746,785
2023-07-13	1.485	1.518	1.480	1.515	1.515	2,414,253
2023-07-12	1.450	1.460	1.428	1.460	1.460	731,763
2023-07-11	1.405	1.445	1.405	1.440	1.440	2,282,229
2023-07-10	1.400	1.415	1.375	1.395	1.395	1,084,957
2023-07-07	1.410	1.425	1.385	1.400	1.400	1,802,237
2023-07-06	1.510	1.515	1.435	1.440	1.440	1,864,928
2023-07-05	1.540	1.545	1.515	1.530	1.530	782,798
2023-07-04	1.510	1.540	1.500	1.535	1.535	820,681
2023-07-03	1.555	1.555	1.498	1.520	1.520	1,141,907
2023-06-30	1.540	1.560	1.520	1.545	1.545	1,225,647

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.