Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.540	1.560	1.520	1.545	1.545	1,225,647
2023-06-29	1.510	1.565	1.470	1.550	1.550	2,342,537
2023-06-28	1.420	1.510	1.410	1.510	1.510	2,071,379
2023-06-27	1.390	1.430	1.378	1.410	1.410	2,707,858
2023-06-26	1.400	1.420	1.380	1.390	1.390	1,623,442
2023-06-23	1.430	1.443	1.405	1.405	1.405	1,467,846
2023-06-22	1.530	1.530	1.445	1.445	1.445	2,231,813
2023-06-21	1.570	1.605	1.535	1.540	1.540	1,503,657
2023-06-20	1.570	1.575	1.523	1.570	1.570	1,576,049
2023-06-19	1.510	1.580	1.500	1.565	1.565	2,260,879
2023-06-16	1.540	1.540	1.465	1.505	1.505	3,194,720
2023-06-15	1.570	1.570	1.510	1.520	1.520	1,674,322
2023-06-14	1.635	1.635	1.558	1.560	1.560	2,045,623
2023-06-13	1.600	1.620	1.575	1.595	1.595	2,143,377
2023-06-09	1.605	1.638	1.570	1.570	1.570	3,291,305
2023-06-08	1.660	1.725	1.570	1.585	1.585	5,318,578
2023-06-07	1.600	1.710	1.555	1.685	1.685	8,031,052
2023-06-06	1.505	1.505	1.440	1.455	1.455	365,482
2023-06-05	1.510	1.525	1.475	1.495	1.495	811,626
2023-06-02	1.480	1.510	1.460	1.495	1.495	1,110,755
2023-06-01	1.485	1.520	1.460	1.465	1.465	1,314,275
2023-05-31	1.530	1.545	1.470	1.485	1.485	2,455,126
2023-05-30	1.490	1.548	1.480	1.535	1.535	1,574,049
2023-05-29	1.555	1.565	1.485	1.490	1.490	2,589,751
2023-05-26	1.540	1.575	1.508	1.550	1.550	3,884,560
2023-05-25	1.425	1.545	1.425	1.540	1.540	5,769,988
2023-05-24	1.385	1.458	1.375	1.430	1.430	2,544,902
2023-05-23	1.410	1.410	1.385	1.400	1.400	1,114,226
2023-05-22	1.400	1.415	1.355	1.405	1.405	1,638,571
2023-05-19	1.355	1.415	1.338	1.405	1.405	2,817,668
2023-05-18	1.335	1.365	1.330	1.345	1.345	1,325,101
2023-05-17	1.330	1.350	1.330	1.330	1.330	1,862,739
2023-05-16	1.360	1.405	1.345	1.345	1.345	1,668,992
2023-05-15	1.395	1.405	1.335	1.365	1.365	2,427,032
2023-05-12	1.390	1.415	1.390	1.400	1.400	1,191,499
2023-05-11	1.410	1.420	1.390	1.390	1.390	1,943,085
2023-05-10	1.425	1.435	1.400	1.405	1.405	1,773,488
2023-05-09	1.450	1.470	1.405	1.420	1.420	2,073,699
2023-05-08	1.490	1.500	1.440	1.450	1.450	2,193,849
2023-05-05	1.470	1.530	1.455	1.485	1.485	2,471,753
2023-05-04	1.450	1.520	1.440	1.465	1.465	4,228,421
2023-05-03	1.600	1.620	1.470	1.515	1.515	5,825,011
2023-05-02	1.750	1.815	1.605	1.615	1.615	6,691,943
2023-05-01	1.630	1.630	1.630	1.630	1.630	0
2023-04-28	1.665	1.670	1.625	1.630	1.630	1,036,411
2023-04-27	1.620	1.680	1.620	1.665	1.665	1,018,942
2023-04-26	1.700	1.705	1.640	1.640	1.640	2,009,942
2023-04-24	1.635	1.715	1.625	1.700	1.700	1,624,656
2023-04-21	1.645	1.655	1.615	1.620	1.620	1,460,692
2023-04-20	1.690	1.705	1.638	1.645	1.645	1,324,260
2023-04-19	1.700	1.725	1.675	1.680	1.680	1,245,167
2023-04-18	1.700	1.710	1.665	1.705	1.705	1,882,146
2023-04-17	1.765	1.790	1.710	1.715	1.715	1,948,722
2023-04-14	1.840	1.863	1.763	1.765	1.765	1,086,793
2023-04-13	1.775	1.828	1.765	1.815	1.815	1,498,632
2023-04-12	1.810	1.825	1.760	1.775	1.775	1,789,066
2023-04-11	1.855	1.895	1.800	1.810	1.810	1,627,350
2023-04-06	1.855	1.890	1.845	1.845	1.845	1,508,644
2023-04-05	1.855	1.880	1.815	1.850	1.850	1,643,671
2023-04-04	1.780	1.823	1.775	1.815	1.815	1,256,935

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.