Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.780	1.810	1.750	1.780	1.780	1,753,005
2023-03-31	1.760	1.795	1.745	1.790	1.790	1,934,210
2023-03-30	1.730	1.775	1.728	1.730	1.730	2,125,346
2023-03-29	1.785	1.800	1.720	1.720	1.720	2,027,144
2023-03-28	1.785	1.820	1.780	1.795	1.795	1,520,254
2023-03-27	1.770	1.843	1.763	1.810	1.810	2,327,598
2023-03-24	1.800	1.815	1.713	1.775	1.775	4,998,881
2023-03-23	1.970	1.970	1.755	1.815	1.815	6,634,345
2023-03-22	2.050	2.075	1.995	2.070	2.070	2,121,566
2023-03-21	2.080	2.110	2.020	2.020	2.020	1,909,199
2023-03-20	2.020	2.110	2.020	2.070	2.070	2,198,007
2023-03-17	2.090	2.160	2.040	2.040	2.040	31,309,969
2023-03-16	2.150	2.190	2.040	2.060	2.060	2,056,312
2023-03-15	2.200	2.235	2.170	2.170	2.170	1,552,973
2023-03-14	2.120	2.195	2.120	2.140	2.140	1,292,019
2023-03-13	2.100	2.175	2.050	2.140	2.140	2,223,825
2023-03-10	2.290	2.290	2.160	2.160	2.160	1,941,727
2023-03-09	2.340	2.360	2.290	2.290	2.290	1,351,348
2023-03-08	2.210	2.340	2.190	2.340	2.340	1,857,253
2023-03-07	2.230	2.235	2.150	2.220	2.220	2,148,047
2023-03-06	2.410	2.430	2.210	2.230	2.230	2,012,616
2023-03-03	2.380	2.380	2.320	2.370	2.370	1,566,201
2023-03-02	2.370	2.390	2.320	2.360	2.360	1,405,591
2023-03-01	2.460	2.460	2.305	2.330	2.330	1,571,404
2023-02-28	2.320	2.470	2.280	2.460	2.460	2,695,237
2023-02-27	2.220	2.340	2.170	2.320	2.320	1,863,616
2023-02-24	2.290	2.430	2.130	2.220	2.220	4,244,524
2023-02-23	2.210	2.320	2.170	2.280	2.280	1,615,205
2023-02-22	2.290	2.290	2.220	2.220	2.220	2,401,530
2023-02-21	2.290	2.345	2.260	2.310	2.310	1,442,363
2023-02-20	2.300	2.330	2.240	2.250	2.250	1,710,954
2023-02-17	2.300	2.320	2.250	2.260	2.260	983,838
2023-02-16	2.280	2.310	2.250	2.310	2.310	1,673,220
2023-02-15	2.280	2.315	2.240	2.260	2.260	850,186
2023-02-14	2.270	2.350	2.235	2.270	2.270	1,308,175
2023-02-13	2.160	2.305	2.130	2.270	2.270	1,884,236
2023-02-10	2.300	2.300	2.130	2.170	2.170	2,427,509
2023-02-09	2.320	2.400	2.290	2.310	2.310	2,317,636
2023-02-08	2.680	2.690	2.320	2.330	2.330	3,465,086
2023-02-07	2.550	2.710	2.550	2.650	2.650	3,684,759
2023-02-06	2.540	2.590	2.510	2.560	2.560	1,411,043
2023-02-03	2.590	2.600	2.540	2.560	2.560	1,566,801
2023-02-02	2.530	2.600	2.495	2.590	2.590	2,064,056
2023-02-01	2.540	2.550	2.470	2.490	2.490	1,667,016
2023-01-31	2.490	2.570	2.485	2.510	2.510	1,938,736
2023-01-30	2.390	2.560	2.380	2.490	2.490	2,159,052
2023-01-27	2.420	2.420	2.350	2.390	2.390	1,749,013
2023-01-25	2.520	2.520	2.440	2.440	2.440	1,006,036
2023-01-24	2.550	2.550	2.470	2.510	2.510	1,506,332
2023-01-23	2.540	2.550	2.440	2.540	2.540	1,656,481
2023-01-20	2.550	2.580	2.480	2.530	2.530	1,461,958
2023-01-19	2.510	2.575	2.430	2.540	2.540	2,203,853
2023-01-18	2.420	2.540	2.420	2.540	2.540	1,857,404
2023-01-17	2.550	2.560	2.400	2.420	2.420	2,459,004
2023-01-16	2.610	2.650	2.515	2.590	2.590	3,064,264
2023-01-13	2.530	2.580	2.480	2.540	2.540	2,540,893
2023-01-12	2.440	2.530	2.440	2.530	2.530	2,022,252
2023-01-11	2.470	2.480	2.350	2.440	2.440	3,284,802
2023-01-10	2.300	2.530	2.270	2.500	2.500	4,774,214
2023-01-09	2.170	2.300	2.160	2.300	2.300	2,684,705

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.