Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.160	2.200	2.120	2.160	2.160	1,097,417
2023-01-05	2.040	2.170	2.020	2.170	2.170	2,281,785
2023-01-04	2.060	2.090	2.010	2.020	2.020	1,262,081
2023-01-03	2.040	2.070	1.970	2.040	2.040	705,788
2022-12-30	1.960	2.040	1.960	2.020	2.020	487,036
2022-12-29	1.980	2.030	1.950	1.960	1.960	981,558
2022-12-28	1.945	1.975	1.905	1.975	1.975	755,717
2022-12-23	1.890	1.950	1.865	1.940	1.940	840,206
2022-12-22	1.855	1.920	1.850	1.905	1.905	711,735
2022-12-21	1.850	1.885	1.825	1.855	1.855	1,644,395
2022-12-20	1.930	1.930	1.805	1.805	1.805	1,786,533
2022-12-19	2.040	2.040	1.910	1.910	1.910	1,542,287
2022-12-16	2.010	2.090	1.985	2.050	2.050	1,803,772
2022-12-15	2.080	2.080	2.000	2.000	2.000	1,323,993
2022-12-14	2.060	2.100	2.015	2.080	2.080	1,622,712
2022-12-13	1.950	2.060	1.940	2.040	2.040	2,012,318
2022-12-12	1.935	1.985	1.900	1.960	1.960	1,324,555
2022-12-09	1.940	1.980	1.930	1.945	1.945	1,646,951
2022-12-08	1.905	1.950	1.905	1.935	1.935	2,008,042
2022-12-07	1.935	1.955	1.900	1.900	1.900	1,834,988
2022-12-06	1.930	1.990	1.930	1.940	1.940	1,686,527
2022-12-05	1.970	2.010	1.935	1.935	1.935	1,313,232
2022-12-02	2.030	2.050	1.990	1.990	1.990	1,050,866
2022-12-01	2.030	2.080	2.010	2.030	2.030	1,405,384
2022-11-30	1.940	2.020	1.925	2.020	2.020	2,129,189
2022-11-29	1.900	2.010	1.900	1.940	1.940	1,859,859
2022-11-28	1.950	1.970	1.885	1.915	1.915	2,206,831
2022-11-25	1.905	1.990	1.905	1.955	1.955	1,852,517
2022-11-24	1.900	1.950	1.900	1.905	1.905	1,695,922
2022-11-23	2.000	2.000	1.900	1.905	1.905	3,259,049
2022-11-22	2.090	2.090	2.090	2.090	2.090	0
2022-11-21	2.120	2.180	2.080	2.090	2.090	839,142
2022-11-18	2.150	2.160	2.100	2.100	2.100	788,321
2022-11-17	2.180	2.180	2.120	2.160	2.160	783,424
2022-11-16	2.120	2.180	2.060	2.180	2.180	973,770
2022-11-15	2.090	2.140	2.070	2.130	2.130	1,342,067
2022-11-14	2.000	2.140	1.980	2.120	2.120	2,086,990
2022-11-11	1.980	2.000	1.920	1.990	1.990	11,991,563
2022-11-10	1.970	1.975	1.910	1.910	1.910	1,156,344
2022-11-09	2.000	2.035	1.960	1.985	1.985	936,896
2022-11-08	2.010	2.070	1.995	2.010	2.010	1,534,780
2022-11-07	2.050	2.090	2.010	2.030	2.030	1,074,713
2022-11-04	1.990	2.040	1.920	2.040	2.040	1,391,435
2022-11-03	1.980	2.070	1.940	1.995	1.995	1,286,791
2022-11-02	2.050	2.130	1.995	2.060	2.060	2,249,754
2022-11-01	2.010	2.050	1.970	2.040	2.040	2,125,352
2022-10-31	1.960	2.040	1.940	2.000	2.000	1,310,894
2022-10-28	1.960	2.000	1.920	1.955	1.955	838,145
2022-10-27	1.880	2.010	1.880	1.980	1.980	1,653,038
2022-10-26	1.975	1.975	1.820	1.875	1.875	2,160,596
2022-10-25	2.020	2.100	1.945	1.945	1.945	1,926,348
2022-10-24	1.970	2.020	1.935	2.010	2.010	2,018,229
2022-10-21	1.930	1.960	1.815	1.920	1.920	1,818,515
2022-10-20	1.930	1.975	1.905	1.935	1.935	1,911,053
2022-10-19	1.945	2.010	1.910	1.970	1.970	2,528,454
2022-10-18	1.835	2.010	1.810	1.995	1.995	3,973,018
2022-10-17	1.700	1.815	1.685	1.775	1.775	2,626,214
2022-10-14	1.760	1.780	1.675	1.720	1.720	2,473,596
2022-10-13	1.690	1.775	1.670	1.715	1.715	2,356,887
2022-10-12	1.755	1.780	1.685	1.690	1.690	2,341,429

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.