Polynovo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.860 | 0.865 | 0.815 | 0.815 | 0.815 | 3,154,351 |
| 2026-07-24 | 0.900 | 0.900 | 0.830 | 0.855 | 0.855 | 8,190,309 |
| 2026-07-23 | 0.980 | 1.000 | 0.880 | 0.925 | 0.925 | 7,477,652 |
| 2026-07-22 | 0.950 | 0.955 | 0.930 | 0.950 | 0.950 | 829,666 |
| 2026-07-21 | 0.970 | 0.970 | 0.933 | 0.950 | 0.950 | 1,115,704 |
| 2026-07-20 | 1.000 | 1.000 | 0.950 | 0.970 | 0.970 | 1,230,568 |
| 2026-07-17 | 1.015 | 1.030 | 0.970 | 0.980 | 0.980 | 1,069,640 |
| 2026-07-16 | 1.005 | 1.030 | 1.000 | 1.030 | 1.030 | 761,725 |
| 2026-07-15 | 1.025 | 1.035 | 1.000 | 1.000 | 1.000 | 1,351,611 |
| 2026-07-14 | 1.005 | 1.030 | 1.005 | 1.025 | 1.025 | 629,971 |
| 2026-07-13 | 1.010 | 1.040 | 1.003 | 1.020 | 1.020 | 1,114,559 |
| 2026-07-10 | 1.000 | 1.040 | 1.000 | 1.015 | 1.015 | 1,077,022 |
| 2026-07-09 | 0.975 | 1.045 | 0.975 | 1.035 | 1.035 | 1,622,812 |
| 2026-07-08 | 1.000 | 1.000 | 0.965 | 0.995 | 0.995 | 1,196,413 |
| 2026-07-07 | 1.000 | 1.020 | 0.985 | 1.000 | 1.000 | 1,204,475 |
| 2026-07-06 | 0.990 | 0.995 | 0.970 | 0.995 | 0.995 | 589,816 |
| 2026-07-03 | 0.945 | 0.990 | 0.930 | 0.980 | 0.980 | 2,065,059 |
| 2026-07-02 | 0.940 | 0.950 | 0.913 | 0.950 | 0.950 | 1,328,704 |
| 2026-07-01 | 0.930 | 0.948 | 0.915 | 0.935 | 0.935 | 1,861,960 |
| 2026-06-30 | 0.920 | 0.928 | 0.905 | 0.920 | 0.920 | 3,846,576 |
| 2026-06-29 | 0.910 | 0.940 | 0.910 | 0.925 | 0.925 | 1,266,658 |
| 2026-06-26 | 0.940 | 0.940 | 0.905 | 0.910 | 0.910 | 2,434,053 |
| 2026-06-25 | 0.935 | 0.960 | 0.925 | 0.945 | 0.945 | 1,396,011 |
| 2026-06-24 | 0.950 | 0.958 | 0.928 | 0.935 | 0.935 | 2,844,502 |
| 2026-06-23 | 0.970 | 0.973 | 0.933 | 0.950 | 0.950 | 2,854,834 |
| 2026-06-22 | 1.010 | 1.040 | 0.955 | 0.960 | 0.960 | 2,217,875 |
| 2026-06-19 | 1.020 | 1.048 | 0.990 | 1.000 | 1.000 | 2,215,447 |
| 2026-06-18 | 1.000 | 1.035 | 0.990 | 1.020 | 1.020 | 2,155,432 |
| 2026-06-17 | 0.990 | 1.005 | 0.975 | 1.000 | 1.000 | 2,064,269 |
| 2026-06-16 | 0.965 | 1.000 | 0.950 | 0.970 | 0.970 | 2,801,768 |
| 2026-06-15 | 0.960 | 0.990 | 0.950 | 0.970 | 0.970 | 3,415,351 |
| 2026-06-12 | 1.035 | 1.045 | 0.955 | 0.965 | 0.965 | 3,715,486 |
| 2026-06-11 | 1.035 | 1.045 | 1.005 | 1.010 | 1.010 | 2,236,523 |
| 2026-06-10 | 1.040 | 1.070 | 1.030 | 1.040 | 1.040 | 1,400,942 |
| 2026-06-09 | 1.075 | 1.090 | 1.040 | 1.040 | 1.040 | 2,374,216 |
| 2026-06-05 | 1.070 | 1.090 | 1.050 | 1.055 | 1.055 | 957,785 |
| 2026-06-04 | 1.065 | 1.105 | 1.055 | 1.070 | 1.070 | 1,350,784 |
| 2026-06-03 | 1.095 | 1.100 | 1.055 | 1.075 | 1.075 | 2,029,973 |
| 2026-06-02 | 1.165 | 1.165 | 1.090 | 1.105 | 1.105 | 2,724,927 |
| 2026-06-01 | 1.200 | 1.245 | 1.165 | 1.165 | 1.165 | 2,470,341 |
| 2026-05-29 | 1.255 | 1.270 | 1.195 | 1.220 | 1.220 | 24,170,295 |
| 2026-05-28 | 1.185 | 1.280 | 1.170 | 1.255 | 1.255 | 4,942,624 |
| 2026-05-27 | 1.230 | 1.248 | 1.178 | 1.205 | 1.205 | 3,110,740 |
| 2026-05-26 | 1.270 | 1.295 | 1.205 | 1.235 | 1.235 | 4,883,125 |
| 2026-05-25 | 1.135 | 1.270 | 1.135 | 1.270 | 1.270 | 5,524,444 |
| 2026-05-22 | 1.135 | 1.150 | 1.105 | 1.135 | 1.135 | 3,091,892 |
| 2026-05-21 | 1.055 | 1.155 | 1.055 | 1.135 | 1.135 | 2,860,692 |
| 2026-05-20 | 1.070 | 1.070 | 1.030 | 1.045 | 1.045 | 11,710,425 |
| 2026-05-19 | 1.050 | 1.060 | 1.010 | 1.060 | 1.060 | 3,622,089 |
| 2026-05-18 | 1.175 | 1.210 | 1.040 | 1.060 | 1.060 | 3,328,257 |
| 2026-05-15 | 1.155 | 1.200 | 1.125 | 1.195 | 1.195 | 4,795,964 |
| 2026-05-14 | 1.010 | 1.213 | 1.010 | 1.160 | 1.160 | 8,909,624 |
| 2026-05-13 | 0.945 | 1.010 | 0.920 | 1.010 | 1.010 | 2,542,076 |
| 2026-05-12 | 1.015 | 1.015 | 0.930 | 0.945 | 0.945 | 2,775,621 |
| 2026-05-11 | 1.000 | 1.020 | 0.985 | 1.020 | 1.020 | 2,177,171 |
| 2026-05-08 | 1.030 | 1.030 | 1.003 | 1.010 | 1.010 | 2,069,514 |
| 2026-05-07 | 1.010 | 1.060 | 1.010 | 1.040 | 1.040 | 2,338,712 |
| 2026-05-06 | 1.000 | 1.025 | 0.995 | 1.025 | 1.025 | 1,221,442 |
| 2026-05-05 | 0.995 | 1.035 | 0.990 | 0.995 | 0.995 | 1,697,179 |
| 2026-05-04 | 0.995 | 1.010 | 0.985 | 1.000 | 1.000 | 1,239,834 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.