Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.860	0.865	0.815	0.815	0.815	3,154,351
2026-07-24	0.900	0.900	0.830	0.855	0.855	8,190,309
2026-07-23	0.980	1.000	0.880	0.925	0.925	7,477,652
2026-07-22	0.950	0.955	0.930	0.950	0.950	829,666
2026-07-21	0.970	0.970	0.933	0.950	0.950	1,115,704
2026-07-20	1.000	1.000	0.950	0.970	0.970	1,230,568
2026-07-17	1.015	1.030	0.970	0.980	0.980	1,069,640
2026-07-16	1.005	1.030	1.000	1.030	1.030	761,725
2026-07-15	1.025	1.035	1.000	1.000	1.000	1,351,611
2026-07-14	1.005	1.030	1.005	1.025	1.025	629,971
2026-07-13	1.010	1.040	1.003	1.020	1.020	1,114,559
2026-07-10	1.000	1.040	1.000	1.015	1.015	1,077,022
2026-07-09	0.975	1.045	0.975	1.035	1.035	1,622,812
2026-07-08	1.000	1.000	0.965	0.995	0.995	1,196,413
2026-07-07	1.000	1.020	0.985	1.000	1.000	1,204,475
2026-07-06	0.990	0.995	0.970	0.995	0.995	589,816
2026-07-03	0.945	0.990	0.930	0.980	0.980	2,065,059
2026-07-02	0.940	0.950	0.913	0.950	0.950	1,328,704
2026-07-01	0.930	0.948	0.915	0.935	0.935	1,861,960
2026-06-30	0.920	0.928	0.905	0.920	0.920	3,846,576
2026-06-29	0.910	0.940	0.910	0.925	0.925	1,266,658
2026-06-26	0.940	0.940	0.905	0.910	0.910	2,434,053
2026-06-25	0.935	0.960	0.925	0.945	0.945	1,396,011
2026-06-24	0.950	0.958	0.928	0.935	0.935	2,844,502
2026-06-23	0.970	0.973	0.933	0.950	0.950	2,854,834
2026-06-22	1.010	1.040	0.955	0.960	0.960	2,217,875
2026-06-19	1.020	1.048	0.990	1.000	1.000	2,215,447
2026-06-18	1.000	1.035	0.990	1.020	1.020	2,155,432
2026-06-17	0.990	1.005	0.975	1.000	1.000	2,064,269
2026-06-16	0.965	1.000	0.950	0.970	0.970	2,801,768
2026-06-15	0.960	0.990	0.950	0.970	0.970	3,415,351
2026-06-12	1.035	1.045	0.955	0.965	0.965	3,715,486
2026-06-11	1.035	1.045	1.005	1.010	1.010	2,236,523
2026-06-10	1.040	1.070	1.030	1.040	1.040	1,400,942
2026-06-09	1.075	1.090	1.040	1.040	1.040	2,374,216
2026-06-05	1.070	1.090	1.050	1.055	1.055	957,785
2026-06-04	1.065	1.105	1.055	1.070	1.070	1,350,784
2026-06-03	1.095	1.100	1.055	1.075	1.075	2,029,973
2026-06-02	1.165	1.165	1.090	1.105	1.105	2,724,927
2026-06-01	1.200	1.245	1.165	1.165	1.165	2,470,341
2026-05-29	1.255	1.270	1.195	1.220	1.220	24,170,295
2026-05-28	1.185	1.280	1.170	1.255	1.255	4,942,624
2026-05-27	1.230	1.248	1.178	1.205	1.205	3,110,740
2026-05-26	1.270	1.295	1.205	1.235	1.235	4,883,125
2026-05-25	1.135	1.270	1.135	1.270	1.270	5,524,444
2026-05-22	1.135	1.150	1.105	1.135	1.135	3,091,892
2026-05-21	1.055	1.155	1.055	1.135	1.135	2,860,692
2026-05-20	1.070	1.070	1.030	1.045	1.045	11,710,425
2026-05-19	1.050	1.060	1.010	1.060	1.060	3,622,089
2026-05-18	1.175	1.210	1.040	1.060	1.060	3,328,257
2026-05-15	1.155	1.200	1.125	1.195	1.195	4,795,964
2026-05-14	1.010	1.213	1.010	1.160	1.160	8,909,624
2026-05-13	0.945	1.010	0.920	1.010	1.010	2,542,076
2026-05-12	1.015	1.015	0.930	0.945	0.945	2,775,621
2026-05-11	1.000	1.020	0.985	1.020	1.020	2,177,171
2026-05-08	1.030	1.030	1.003	1.010	1.010	2,069,514
2026-05-07	1.010	1.060	1.010	1.040	1.040	2,338,712
2026-05-06	1.000	1.025	0.995	1.025	1.025	1,221,442
2026-05-05	0.995	1.035	0.990	0.995	0.995	1,697,179
2026-05-04	0.995	1.010	0.985	1.000	1.000	1,239,834

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.