Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.130	1.130	1.060	1.070	1.070	1,568,667
2022-04-20	1.110	1.135	1.100	1.110	1.110	1,396,331
2022-04-19	1.110	1.165	1.100	1.110	1.110	2,401,057
2022-04-14	1.105	1.128	1.095	1.110	1.110	1,231,661
2022-04-13	1.050	1.105	1.040	1.095	1.095	1,438,275
2022-04-12	1.050	1.090	1.030	1.040	1.040	1,158,330
2022-04-11	1.095	1.100	1.045	1.050	1.050	1,834,743
2022-04-08	1.135	1.140	1.090	1.105	1.105	1,763,374
2022-04-07	1.125	1.140	1.085	1.125	1.125	2,420,290
2022-04-06	1.195	1.220	1.103	1.130	1.130	3,994,380
2022-04-05	1.050	1.090	1.035	1.080	1.080	2,012,767
2022-04-04	1.050	1.065	1.030	1.030	1.030	1,504,355
2022-04-01	1.080	1.080	1.040	1.050	1.050	1,827,954
2022-03-31	1.095	1.125	1.075	1.095	1.095	1,080,840
2022-03-30	1.150	1.160	1.115	1.130	1.130	1,507,967
2022-03-29	1.075	1.165	1.075	1.130	1.130	1,682,541
2022-03-28	1.120	1.130	1.050	1.060	1.060	1,767,982
2022-03-25	1.130	1.150	1.110	1.110	1.110	1,106,323
2022-03-24	1.150	1.150	1.110	1.110	1.110	1,244,029
2022-03-23	1.120	1.210	1.110	1.160	1.160	2,111,068
2022-03-22	1.125	1.130	1.075	1.105	1.105	2,081,820
2022-03-21	1.110	1.155	1.105	1.105	1.105	1,181,709
2022-03-18	1.135	1.135	1.070	1.090	1.090	3,737,399
2022-03-17	1.050	1.140	1.045	1.105	1.105	3,400,197
2022-03-16	1.010	1.025	0.990	1.020	1.020	1,521,268
2022-03-15	0.995	1.005	0.960	1.005	1.005	1,375,173
2022-03-14	1.000	1.010	0.975	0.995	0.995	1,167,543
2022-03-11	1.040	1.040	0.965	0.965	0.965	2,154,495
2022-03-10	1.020	1.070	1.020	1.030	1.030	3,319,981
2022-03-09	0.960	1.008	0.945	0.995	0.995	1,760,689
2022-03-08	0.930	0.955	0.835	0.940	0.940	5,204,538
2022-03-07	1.040	1.045	0.955	0.965	0.965	3,530,650
2022-03-04	1.100	1.100	0.985	1.010	1.010	4,674,268
2022-03-03	1.210	1.210	1.100	1.105	1.105	3,584,789
2022-03-02	1.095	1.193	1.070	1.180	1.180	6,139,625
2022-03-01	1.080	1.100	1.040	1.100	1.100	6,010,901
2022-02-28	1.035	1.080	0.995	1.000	1.000	5,959,893
2022-02-25	1.070	1.095	0.980	1.020	1.020	9,110,997
2022-02-24	1.100	1.125	1.050	1.055	1.055	4,268,288
2022-02-23	1.075	1.150	1.065	1.140	1.140	3,251,178
2022-02-22	1.070	1.100	1.055	1.080	1.080	3,834,083
2022-02-21	1.150	1.160	1.070	1.100	1.100	5,681,234
2022-02-18	1.185	1.210	1.165	1.185	1.185	1,402,586
2022-02-17	1.260	1.260	1.200	1.210	1.210	1,823,073
2022-02-16	1.170	1.240	1.145	1.235	1.235	2,406,827
2022-02-15	1.200	1.200	1.165	1.170	1.170	2,252,427
2022-02-14	1.245	1.250	1.180	1.210	1.210	2,314,316
2022-02-11	1.285	1.285	1.240	1.240	1.240	1,525,725
2022-02-10	1.300	1.345	1.295	1.315	1.315	1,950,530
2022-02-09	1.240	1.285	1.215	1.285	1.285	3,156,350
2022-02-08	1.235	1.270	1.225	1.240	1.240	1,517,162
2022-02-07	1.265	1.270	1.225	1.245	1.245	2,352,486
2022-02-04	1.300	1.325	1.265	1.285	1.285	1,875,561
2022-02-03	1.350	1.360	1.273	1.295	1.295	3,247,568
2022-02-02	1.365	1.425	1.345	1.400	1.400	2,655,132
2022-02-01	1.320	1.355	1.300	1.350	1.350	1,871,841
2022-01-31	1.310	1.340	1.270	1.310	1.310	2,173,780
2022-01-28	1.235	1.310	1.185	1.310	1.310	5,518,590
2022-01-27	1.290	1.295	1.190	1.200	1.200	4,134,745
2022-01-25	1.350	1.360	1.245	1.260	1.260	3,317,815

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.