Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	1.385	1.385	1.330	1.360	1.360	2,765,839
2022-01-21	1.465	1.465	1.390	1.405	1.405	3,171,929
2022-01-20	1.460	1.500	1.450	1.485	1.485	2,532,403
2022-01-19	1.520	1.520	1.450	1.460	1.460	3,275,869
2022-01-18	1.565	1.595	1.535	1.535	1.535	1,796,363
2022-01-17	1.580	1.585	1.535	1.565	1.565	1,578,793
2022-01-14	1.640	1.650	1.565	1.585	1.585	2,405,076
2022-01-13	1.805	1.815	1.650	1.650	1.650	5,014,715
2022-01-12	1.815	1.885	1.770	1.835	1.835	4,550,408
2022-01-11	1.545	1.805	1.530	1.790	1.790	9,238,102
2022-01-10	1.425	1.445	1.390	1.430	1.430	1,597,400
2022-01-07	1.445	1.460	1.430	1.435	1.435	1,821,356
2022-01-06	1.500	1.510	1.440	1.440	1.440	2,113,132
2022-01-05	1.555	1.555	1.500	1.535	1.535	1,724,057
2022-01-04	1.555	1.560	1.525	1.560	1.560	1,153,533
2021-12-31	1.505	1.540	1.505	1.525	1.525	1,017,404
2021-12-30	1.525	1.540	1.505	1.515	1.515	632,770
2021-12-29	1.560	1.565	1.530	1.540	1.540	1,014,439
2021-12-24	1.520	1.570	1.500	1.555	1.555	1,151,241
2021-12-23	1.525	1.525	1.480	1.500	1.500	974,680
2021-12-22	1.490	1.520	1.475	1.515	1.515	2,127,076
2021-12-21	1.405	1.453	1.375	1.445	1.445	1,773,149
2021-12-20	1.415	1.440	1.390	1.390	1.390	1,268,869
2021-12-17	1.490	1.495	1.405	1.405	1.405	3,197,394
2021-12-16	1.465	1.495	1.460	1.475	1.475	1,726,601
2021-12-15	1.570	1.570	1.455	1.455	1.455	3,515,284
2021-12-14	1.380	1.585	1.380	1.570	1.570	6,955,216
2021-12-13	1.370	1.398	1.350	1.360	1.360	3,127,661
2021-12-10	1.425	1.425	1.365	1.375	1.375	3,380,606
2021-12-09	1.465	1.495	1.415	1.415	1.415	4,642,202
2021-12-08	1.500	1.500	1.435	1.435	1.435	2,834,835
2021-12-07	1.385	1.475	1.385	1.475	1.475	2,304,268
2021-12-06	1.415	1.440	1.370	1.370	1.370	2,394,275
2021-12-03	1.400	1.420	1.380	1.405	1.405	2,189,252
2021-12-02	1.400	1.420	1.355	1.375	1.375	4,151,687
2021-12-01	1.440	1.450	1.415	1.425	1.425	2,148,052
2021-11-30	1.450	1.485	1.445	1.460	1.460	1,645,541
2021-11-29	1.440	1.480	1.440	1.455	1.455	1,827,249
2021-11-26	1.490	1.500	1.450	1.455	1.455	1,501,371
2021-11-25	1.465	1.500	1.465	1.500	1.500	1,454,107
2021-11-24	1.415	1.480	1.410	1.470	1.470	2,999,743
2021-11-23	1.470	1.475	1.418	1.420	1.420	2,318,621
2021-11-22	1.440	1.495	1.420	1.470	1.470	2,635,065
2021-11-19	1.500	1.500	1.445	1.445	1.445	2,585,347
2021-11-18	1.490	1.500	1.440	1.495	1.495	4,449,284
2021-11-17	1.540	1.555	1.490	1.510	1.510	2,300,444
2021-11-16	1.510	1.540	1.480	1.540	1.540	2,303,360
2021-11-15	1.525	1.560	1.515	1.515	1.515	2,836,170
2021-11-12	1.485	1.520	1.450	1.510	1.510	4,039,555
2021-11-11	1.500	1.510	1.475	1.495	1.495	4,737,211
2021-11-10	1.600	1.605	1.530	1.530	1.530	2,806,463
2021-11-09	1.605	1.630	1.580	1.590	1.590	6,891,851
2021-11-08	1.655	1.715	1.540	1.585	1.585	12,645,366
2021-11-05	1.870	1.870	1.745	1.755	1.755	5,001,976
2021-11-04	1.880	1.885	1.840	1.855	1.855	1,555,279
2021-11-03	1.870	1.925	1.855	1.880	1.880	1,721,241
2021-11-02	1.920	1.940	1.860	1.865	1.865	826,015
2021-11-01	1.870	1.920	1.825	1.905	1.905	2,137,886
2021-10-29	1.875	1.885	1.815	1.820	1.820	2,244,465
2021-10-28	1.890	1.900	1.860	1.885	1.885	1,128,456

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.