Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.015	1.023	0.995	0.995	0.995	1,365,966
2026-04-30	1.005	1.015	0.985	1.000	1.000	1,479,953
2026-04-29	1.000	1.015	0.980	1.010	1.010	1,483,224
2026-04-28	1.000	1.005	0.980	0.985	0.985	1,527,129
2026-04-27	1.010	1.025	0.993	1.000	1.000	831,102
2026-04-24	1.010	1.030	0.985	1.005	1.005	1,393,796
2026-04-23	1.015	1.035	1.005	1.020	1.020	1,436,392
2026-04-22	1.015	1.035	1.000	1.015	1.015	1,100,210
2026-04-21	1.010	1.040	1.010	1.025	1.025	1,359,051
2026-04-20	1.010	1.030	1.000	1.015	1.015	1,106,789
2026-04-17	0.990	1.015	0.980	1.010	1.010	1,202,447
2026-04-16	1.030	1.045	0.990	1.000	1.000	2,912,151
2026-04-15	1.035	1.075	1.015	1.025	1.025	3,516,970
2026-04-14	1.060	1.080	1.025	1.030	1.030	2,316,595
2026-04-13	0.960	1.070	0.940	1.055	1.055	2,951,743
2026-04-10	0.960	0.985	0.935	0.965	0.965	1,200,423
2026-04-09	0.975	0.975	0.930	0.940	0.940	1,147,843
2026-04-08	0.940	1.005	0.940	0.975	0.975	2,376,738
2026-04-07	0.920	0.955	0.913	0.925	0.925	1,446,578
2026-04-02	1.000	1.000	0.928	0.935	0.935	1,699,408
2026-04-01	0.950	1.005	0.950	1.000	1.000	4,222,809
2026-03-31	0.885	0.935	0.878	0.935	0.935	1,574,492
2026-03-30	0.890	0.890	0.875	0.890	0.890	1,560,909
2026-03-27	0.895	0.900	0.880	0.895	0.895	635,984
2026-03-26	0.900	0.903	0.883	0.895	0.895	829,750
2026-03-25	0.890	0.910	0.890	0.895	0.895	865,132
2026-03-24	0.910	0.910	0.873	0.880	0.880	2,257,312
2026-03-23	0.890	0.910	0.875	0.895	0.895	1,814,124
2026-03-20	0.915	0.925	0.893	0.910	0.910	2,804,898
2026-03-19	0.920	0.925	0.895	0.910	0.910	1,192,895
2026-03-18	0.970	0.970	0.905	0.935	0.935	1,917,649
2026-03-17	0.970	0.980	0.925	0.940	0.940	2,197,736
2026-03-16	0.960	0.965	0.935	0.955	0.955	2,116,358
2026-03-13	0.920	0.960	0.910	0.940	0.940	1,501,846
2026-03-12	0.935	0.950	0.885	0.940	0.940	4,218,899
2026-03-11	0.920	0.960	0.888	0.950	0.950	4,016,138
2026-03-10	0.895	0.915	0.870	0.900	0.900	3,564,322
2026-03-09	0.925	0.925	0.865	0.875	0.875	4,209,715
2026-03-06	0.920	0.945	0.905	0.940	0.940	1,005,413
2026-03-05	0.900	0.930	0.885	0.925	0.925	1,651,449
2026-03-04	0.895	0.910	0.875	0.880	0.880	1,853,419
2026-03-03	0.930	0.930	0.900	0.905	0.905	1,779,451
2026-03-02	0.965	0.965	0.925	0.935	0.935	2,240,097
2026-02-27	0.980	0.990	0.965	0.965	0.965	2,044,278
2026-02-26	0.950	0.990	0.940	0.980	0.980	1,817,116
2026-02-25	0.935	0.950	0.910	0.940	0.940	2,457,692
2026-02-24	0.905	0.945	0.880	0.930	0.930	2,308,724
2026-02-23	0.935	0.950	0.870	0.905	0.905	4,330,656
2026-02-20	1.010	1.070	0.900	0.920	0.920	8,467,874
2026-02-19	0.980	1.005	0.945	1.005	1.005	2,539,079
2026-02-18	0.960	0.975	0.940	0.975	0.975	1,853,573
2026-02-17	0.930	0.960	0.900	0.955	0.955	3,423,939
2026-02-16	0.955	0.955	0.915	0.925	0.925	2,313,581
2026-02-13	0.950	0.950	0.905	0.920	0.920	1,902,583
2026-02-12	1.005	1.005	0.915	0.925	0.925	3,319,402
2026-02-11	1.015	1.015	0.975	1.000	1.000	1,623,165
2026-02-10	0.970	1.025	0.960	1.005	1.005	2,945,187
2026-02-09	0.945	0.965	0.930	0.945	0.945	2,465,457
2026-02-06	0.995	0.995	0.915	0.915	0.915	5,091,121
2026-02-05	0.970	1.005	0.970	0.995	0.995	2,147,936

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.