Polynovo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.290 | 1.290 | 1.210 | 1.220 | 1.220 | 2,079,690 |
| 2025-11-05 | 1.270 | 1.290 | 1.180 | 1.270 | 1.270 | 5,074,050 |
| 2025-11-04 | 1.270 | 1.300 | 1.260 | 1.290 | 1.290 | 1,016,112 |
| 2025-11-03 | 1.350 | 1.350 | 1.263 | 1.265 | 1.265 | 1,408,668 |
| 2025-10-31 | 1.375 | 1.390 | 1.320 | 1.320 | 1.320 | 1,509,793 |
| 2025-10-30 | 1.355 | 1.395 | 1.355 | 1.375 | 1.375 | 1,347,446 |
| 2025-10-29 | 1.410 | 1.420 | 1.355 | 1.360 | 1.360 | 1,965,597 |
| 2025-10-28 | 1.345 | 1.410 | 1.330 | 1.400 | 1.400 | 2,722,073 |
| 2025-10-27 | 1.300 | 1.360 | 1.298 | 1.345 | 1.345 | 2,896,346 |
| 2025-10-24 | 1.270 | 1.300 | 1.265 | 1.295 | 1.295 | 1,607,828 |
| 2025-10-23 | 1.290 | 1.305 | 1.255 | 1.265 | 1.265 | 2,110,914 |
| 2025-10-22 | 1.340 | 1.340 | 1.290 | 1.305 | 1.305 | 1,511,536 |
| 2025-10-21 | 1.275 | 1.383 | 1.275 | 1.335 | 1.335 | 3,090,658 |
| 2025-10-20 | 1.290 | 1.380 | 1.235 | 1.255 | 1.255 | 5,927,059 |
| 2025-10-17 | 1.405 | 1.405 | 1.265 | 1.265 | 1.265 | 3,997,967 |
| 2025-10-16 | 1.380 | 1.410 | 1.370 | 1.405 | 1.405 | 1,837,996 |
| 2025-10-15 | 1.400 | 1.415 | 1.360 | 1.375 | 1.375 | 2,331,069 |
| 2025-10-14 | 1.380 | 1.435 | 1.380 | 1.395 | 1.395 | 2,450,261 |
| 2025-10-13 | 1.445 | 1.445 | 1.370 | 1.370 | 1.370 | 4,399,691 |
| 2025-10-10 | 1.450 | 1.495 | 1.450 | 1.485 | 1.485 | 1,311,393 |
| 2025-10-09 | 1.485 | 1.515 | 1.445 | 1.465 | 1.465 | 2,086,576 |
| 2025-10-08 | 1.445 | 1.470 | 1.430 | 1.470 | 1.470 | 2,319,061 |
| 2025-10-07 | 1.545 | 1.563 | 1.450 | 1.460 | 1.460 | 2,862,047 |
| 2025-10-06 | 1.510 | 1.540 | 1.470 | 1.540 | 1.540 | 2,103,755 |
| 2025-10-03 | 1.460 | 1.505 | 1.450 | 1.495 | 1.495 | 1,672,898 |
| 2025-10-02 | 1.410 | 1.510 | 1.410 | 1.470 | 1.470 | 2,674,582 |
| 2025-10-01 | 1.430 | 1.450 | 1.400 | 1.405 | 1.405 | 1,684,819 |
| 2025-09-30 | 1.365 | 1.453 | 1.350 | 1.425 | 1.425 | 3,027,123 |
| 2025-09-29 | 1.375 | 1.400 | 1.360 | 1.380 | 1.380 | 2,551,317 |
| 2025-09-26 | 1.440 | 1.440 | 1.358 | 1.375 | 1.375 | 3,628,460 |
| 2025-09-25 | 1.430 | 1.460 | 1.410 | 1.460 | 1.460 | 1,906,994 |
| 2025-09-24 | 1.485 | 1.485 | 1.425 | 1.445 | 1.445 | 2,635,399 |
| 2025-09-23 | 1.465 | 1.550 | 1.460 | 1.485 | 1.485 | 3,851,004 |
| 2025-09-22 | 1.585 | 1.600 | 1.480 | 1.480 | 1.480 | 3,656,172 |
| 2025-09-19 | 1.635 | 1.660 | 1.570 | 1.570 | 1.570 | 30,507,677 |
| 2025-09-18 | 1.585 | 1.638 | 1.585 | 1.625 | 1.625 | 2,621,601 |
| 2025-09-17 | 1.600 | 1.600 | 1.550 | 1.575 | 1.575 | 2,631,071 |
| 2025-09-16 | 1.565 | 1.630 | 1.560 | 1.595 | 1.595 | 3,460,077 |
| 2025-09-15 | 1.445 | 1.535 | 1.428 | 1.525 | 1.525 | 3,728,467 |
| 2025-09-12 | 1.465 | 1.535 | 1.370 | 1.440 | 1.440 | 4,996,167 |
| 2025-09-11 | 1.415 | 1.480 | 1.380 | 1.460 | 1.460 | 2,282,393 |
| 2025-09-10 | 1.390 | 1.420 | 1.375 | 1.400 | 1.400 | 1,980,854 |
| 2025-09-09 | 1.470 | 1.470 | 1.385 | 1.385 | 1.385 | 2,527,375 |
| 2025-09-08 | 1.520 | 1.520 | 1.450 | 1.470 | 1.470 | 3,247,284 |
| 2025-09-05 | 1.425 | 1.558 | 1.420 | 1.525 | 1.525 | 5,896,539 |
| 2025-09-04 | 1.400 | 1.455 | 1.395 | 1.410 | 1.410 | 2,739,915 |
| 2025-09-03 | 1.420 | 1.445 | 1.378 | 1.385 | 1.385 | 3,271,493 |
| 2025-09-02 | 1.630 | 1.665 | 1.398 | 1.450 | 1.450 | 8,231,170 |
| 2025-09-01 | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 2025-08-29 | 1.355 | 1.370 | 1.265 | 1.315 | 1.315 | 4,070,772 |
| 2025-08-28 | 1.360 | 1.365 | 1.290 | 1.355 | 1.355 | 3,769,921 |
| 2025-08-27 | 1.275 | 1.345 | 1.265 | 1.345 | 1.345 | 7,372,289 |
| 2025-08-26 | 1.195 | 1.280 | 1.170 | 1.265 | 1.265 | 6,792,400 |
| 2025-08-25 | 1.110 | 1.225 | 1.100 | 1.200 | 1.200 | 7,630,793 |
| 2025-08-22 | 1.115 | 1.115 | 1.073 | 1.100 | 1.100 | 2,987,814 |
| 2025-08-21 | 1.085 | 1.135 | 1.080 | 1.125 | 1.125 | 3,132,922 |
| 2025-08-20 | 1.115 | 1.125 | 1.075 | 1.105 | 1.105 | 3,763,817 |
| 2025-08-19 | 1.205 | 1.218 | 1.115 | 1.125 | 1.125 | 6,225,399 |
| 2025-08-18 | 1.180 | 1.258 | 1.178 | 1.205 | 1.205 | 2,809,367 |
| 2025-08-15 | 1.170 | 1.190 | 1.155 | 1.180 | 1.180 | 1,114,885 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.