Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.955	2.070	1.770	1.785	1.785	3,472,513
2025-02-21	1.940	1.975	1.900	1.950	1.950	1,534,847
2025-02-20	1.930	1.930	1.878	1.910	1.910	1,035,373
2025-02-19	1.925	1.945	1.910	1.930	1.930	1,289,092
2025-02-18	1.985	1.985	1.905	1.915	1.915	1,132,307
2025-02-17	1.935	2.020	1.920	1.975	1.975	1,744,549
2025-02-14	1.945	1.980	1.905	1.915	1.915	2,432,058
2025-02-13	1.820	1.895	1.810	1.885	1.885	2,036,665
2025-02-12	1.820	1.820	1.735	1.790	1.790	3,049,846
2025-02-11	1.880	1.895	1.818	1.825	1.825	2,442,589
2025-02-10	1.875	1.905	1.840	1.880	1.880	2,427,283
2025-02-07	1.940	1.940	1.878	1.895	1.895	1,444,652
2025-02-06	1.965	1.975	1.928	1.945	1.945	1,069,658
2025-02-05	2.000	2.000	1.933	1.950	1.950	1,277,932
2025-02-04	1.990	2.045	1.965	1.965	1.965	1,682,489
2025-02-03	2.050	2.050	1.925	1.940	1.940	2,425,853
2025-01-31	2.120	2.120	2.070	2.090	2.090	1,439,029
2025-01-30	2.190	2.200	2.130	2.130	2.130	1,318,262
2025-01-29	2.200	2.240	2.180	2.200	2.200	719,060
2025-01-28	2.240	2.240	2.170	2.190	2.190	1,335,401
2025-01-24	2.300	2.310	2.240	2.250	2.250	739,541
2025-01-23	2.300	2.360	2.290	2.290	2.290	8,903,529
2025-01-22	2.280	2.320	2.260	2.290	2.290	2,358,153
2025-01-21	2.200	2.280	2.200	2.260	2.260	2,041,247
2025-01-20	2.210	2.220	2.170	2.200	2.200	1,620,837
2025-01-17	2.160	2.270	2.150	2.210	2.210	1,532,006
2025-01-16	2.180	2.210	2.140	2.160	2.160	1,700,576
2025-01-15	2.110	2.170	2.080	2.100	2.100	1,171,113
2025-01-14	2.050	2.160	2.030	2.150	2.150	1,236,581
2025-01-13	2.040	2.050	2.010	2.030	2.030	720,534
2025-01-10	2.090	2.110	2.050	2.080	2.080	1,134,693
2025-01-09	2.060	2.100	2.050	2.070	2.070	733,497
2025-01-08	2.030	2.075	2.010	2.060	2.060	838,311
2025-01-07	2.070	2.080	2.020	2.050	2.050	509,484
2025-01-06	2.050	2.095	2.040	2.050	2.050	853,107
2025-01-03	2.020	2.060	2.000	2.030	2.030	906,189
2025-01-02	2.030	2.070	2.000	2.050	2.050	670,005
2024-12-31	2.070	2.090	2.040	2.040	2.040	512,463
2024-12-30	2.140	2.150	2.080	2.090	2.090	657,455
2024-12-27	2.110	2.160	2.110	2.150	2.150	577,303
2024-12-24	2.070	2.120	2.070	2.080	2.080	556,984
2024-12-23	1.955	2.105	1.935	2.060	2.060	1,863,610
2024-12-20	2.000	2.020	1.943	1.950	1.950	1,600,830
2024-12-19	2.050	2.070	1.980	2.010	2.010	2,538,423
2024-12-18	2.090	2.210	2.080	2.120	2.120	1,267,359
2024-12-17	2.080	2.100	2.060	2.090	2.090	758,417
2024-12-16	2.060	2.090	2.030	2.070	2.070	1,033,671
2024-12-13	2.080	2.090	2.010	2.070	2.070	1,684,060
2024-12-12	2.120	2.130	2.090	2.110	2.110	1,018,595
2024-12-11	2.130	2.150	2.080	2.120	2.120	1,013,997
2024-12-10	2.260	2.280	2.150	2.150	2.150	1,536,886
2024-12-09	2.210	2.270	2.210	2.230	2.230	707,727
2024-12-06	2.250	2.265	2.210	2.220	2.220	678,528
2024-12-05	2.240	2.290	2.210	2.260	2.260	842,963
2024-12-04	2.200	2.240	2.190	2.220	2.220	787,704
2024-12-03	2.230	2.270	2.220	2.250	2.250	707,985
2024-12-02	2.220	2.220	2.170	2.190	2.190	679,307
2024-11-29	2.220	2.230	2.160	2.200	2.200	857,101
2024-11-28	2.170	2.230	2.150	2.160	2.160	1,207,910
2024-11-27	2.090	2.160	2.040	2.140	2.140	1,480,156

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.