Polynovo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	2.040	2.090	2.030	2.060	2.060	1,628,790
2024-11-25	2.020	2.040	1.995	2.040	2.040	2,540,301
2024-11-22	2.050	2.050	1.970	1.980	1.980	669,444
2024-11-21	2.040	2.050	1.960	1.990	1.990	828,477
2024-11-20	2.050	2.070	2.015	2.030	2.030	481,738
2024-11-19	2.000	2.080	1.985	2.050	2.050	1,081,423
2024-11-18	2.020	2.035	1.985	2.010	2.010	1,099,867
2024-11-15	2.090	2.110	2.030	2.040	2.040	662,234
2024-11-14	2.060	2.100	2.050	2.070	2.070	568,467
2024-11-13	2.020	2.070	2.020	2.060	2.060	622,978
2024-11-12	2.070	2.080	2.020	2.060	2.060	714,164
2024-11-11	2.070	2.070	2.015	2.050	2.050	953,162
2024-11-08	2.110	2.120	2.050	2.070	2.070	1,335,750
2024-11-07	2.000	2.050	1.990	2.040	2.040	1,556,060
2024-11-06	1.975	1.990	1.940	1.985	1.985	1,488,839
2024-11-05	2.010	2.010	1.970	1.975	1.975	855,527
2024-11-04	2.030	2.055	2.005	2.010	2.010	758,276
2024-11-01	2.010	2.040	1.995	2.020	2.020	779,023
2024-10-31	2.070	2.080	2.035	2.060	2.060	901,917
2024-10-30	2.080	2.110	2.050	2.060	2.060	649,466
2024-10-29	2.150	2.155	2.040	2.090	2.090	1,704,896
2024-10-28	2.130	2.180	2.120	2.130	2.130	634,381
2024-10-25	2.120	2.160	2.100	2.150	2.150	741,493
2024-10-24	2.170	2.170	2.080	2.120	2.120	1,101,202
2024-10-23	2.200	2.210	2.140	2.170	2.170	1,157,651
2024-10-22	2.330	2.330	2.170	2.180	2.180	2,317,935
2024-10-21	2.350	2.390	2.330	2.380	2.380	995,133
2024-10-18	2.350	2.370	2.300	2.320	2.320	1,012,363
2024-10-17	2.390	2.395	2.340	2.340	2.340	1,317,927
2024-10-16	2.400	2.425	2.350	2.350	2.350	835,010
2024-10-15	2.390	2.440	2.370	2.430	2.430	1,140,888
2024-10-14	2.410	2.410	2.340	2.350	2.350	647,436
2024-10-11	2.400	2.410	2.370	2.390	2.390	742,516
2024-10-10	2.410	2.460	2.390	2.390	2.390	1,372,772
2024-10-09	2.480	2.510	2.430	2.430	2.430	690,430
2024-10-08	2.490	2.500	2.440	2.470	2.470	535,993
2024-10-07	2.440	2.540	2.410	2.530	2.530	916,817
2024-10-04	2.490	2.500	2.430	2.430	2.430	940,023
2024-10-03	2.590	2.610	2.470	2.520	2.520	1,379,379
2024-10-02	2.600	2.680	2.580	2.590	2.590	1,931,075
2024-10-01	2.600	2.650	2.575	2.650	2.650	1,274,061
2024-09-30	2.630	2.640	2.570	2.610	2.610	949,389
2024-09-27	2.620	2.640	2.580	2.640	2.640	877,092
2024-09-26	2.570	2.670	2.560	2.650	2.650	2,413,526
2024-09-25	2.550	2.570	2.520	2.560	2.560	1,335,484
2024-09-24	2.480	2.550	2.475	2.550	2.550	2,210,607
2024-09-23	2.390	2.495	2.390	2.490	2.490	1,067,947
2024-09-20	2.490	2.500	2.420	2.460	2.460	3,361,292
2024-09-19	2.560	2.560	2.460	2.460	2.460	2,036,872
2024-09-18	2.590	2.645	2.550	2.560	2.560	1,763,180
2024-09-17	2.500	2.610	2.480	2.610	2.610	1,866,115
2024-09-16	2.590	2.600	2.450	2.450	2.450	1,198,982
2024-09-13	2.560	2.590	2.525	2.580	2.580	1,517,793
2024-09-12	2.500	2.540	2.430	2.540	2.540	1,931,492
2024-09-11	2.480	2.515	2.400	2.420	2.420	1,392,794
2024-09-10	2.380	2.515	2.380	2.470	2.470	2,501,296
2024-09-09	2.270	2.370	2.270	2.350	2.350	1,301,164
2024-09-06	2.290	2.340	2.270	2.330	2.330	1,276,843
2024-09-05	2.330	2.370	2.290	2.300	2.300	1,255,553
2024-09-04	2.360	2.380	2.290	2.340	2.340	1,844,841

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.