Podium Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.049	0.050	0.048	0.048	0.048	210,879
2026-05-04	0.049	0.055	0.048	0.051	0.051	2,109,311
2026-05-01	0.048	0.049	0.048	0.049	0.049	750,278
2026-04-30	0.049	0.050	0.048	0.048	0.048	1,480,208
2026-04-29	0.050	0.051	0.048	0.049	0.049	1,634,269
2026-04-28	0.050	0.052	0.049	0.050	0.050	421,147
2026-04-27	0.050	0.052	0.049	0.049	0.049	774,847
2026-04-24	0.050	0.050	0.048	0.049	0.049	335,707
2026-04-23	0.053	0.053	0.048	0.049	0.049	1,236,776
2026-04-22	0.053	0.053	0.051	0.051	0.051	665,368

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.