Podium Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.026	0.025	0.026	0.026	466,215
2026-10-20	0.026	0.027	0.025	0.026	0.026	216,829
2026-10-19	0.026	0.027	0.025	0.027	0.027	139,462
2026-10-16	0.026	0.027	0.025	0.026	0.026	672,551
2026-10-15	0.027	0.027	0.024	0.024	0.024	2,157,795
2026-10-14	0.028	0.029	0.028	0.028	0.028	771,893
2026-10-13	0.029	0.029	0.028	0.029	0.029	761,461
2026-10-12	0.029	0.029	0.029	0.029	0.029	98,974
2026-10-09	0.029	0.030	0.028	0.029	0.029	178,094
2026-10-08	0.029	0.029	0.029	0.029	0.029	860,420
2026-10-07	0.030	0.030	0.029	0.029	0.029	810,674
2026-10-06	0.030	0.030	0.029	0.029	0.029	464,616
2026-10-05	0.030	0.030	0.029	0.030	0.030	173,340
2026-10-02	0.029	0.030	0.028	0.029	0.029	220,454
2026-10-01	0.030	0.030	0.029	0.030	0.030	231,267
2026-09-30	0.031	0.031	0.030	0.030	0.030	731,055
2026-09-29	0.031	0.032	0.030	0.032	0.032	17,069
2026-09-28	0.031	0.031	0.030	0.030	0.030	1,584,516
2026-09-25	0.031	0.032	0.030	0.031	0.031	513,689
2026-09-24	0.031	0.032	0.031	0.032	0.032	227,269
2026-09-23	0.031	0.033	0.030	0.031	0.031	1,693,468
2026-09-22	0.034	0.034	0.033	0.033	0.033	726,891
2026-09-21	0.031	0.033	0.031	0.033	0.033	441,762

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.