Podium Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.036	0.036	0.036	0.036	0.036	0
2025-05-23	0.034	0.037	0.032	0.037	0.037	2,579,324
2025-05-22	0.026	0.035	0.026	0.034	0.034	4,941,018
2025-05-21	0.027	0.028	0.025	0.025	0.025	1,663,839
2025-05-20	0.025	0.026	0.024	0.025	0.025	1,990,793
2025-05-19	0.023	0.026	0.023	0.025	0.025	3,644,429
2025-05-16	0.022	0.022	0.020	0.022	0.022	2,783,531
2025-05-15	0.023	0.023	0.022	0.023	0.023	1,397,747
2025-05-14	0.025	0.025	0.024	0.024	0.024	76,836
2025-05-13	0.027	0.027	0.025	0.025	0.025	88,048
2025-05-12	0.026	0.026	0.026	0.026	0.026	100,000
2025-05-09	0.025	0.025	0.024	0.024	0.024	120,074
2025-05-08	0.023	0.025	0.023	0.025	0.025	101,332
2025-05-07	0.023	0.023	0.023	0.023	0.023	50,000
2025-05-06	0.023	0.023	0.020	0.022	0.022	915,077
2025-05-05	0.023	0.023	0.022	0.023	0.023	504,238
2025-05-02	0.024	0.024	0.024	0.024	0.024	148,479
2025-05-01	0.024	0.024	0.024	0.024	0.024	10,767
2025-04-30	0.025	0.025	0.024	0.024	0.024	412,153
2025-04-29	0.029	0.029	0.025	0.025	0.025	452,600
2025-04-28	0.028	0.028	0.024	0.024	0.024	768,310
2025-04-24	0.026	0.027	0.025	0.025	0.025	443,840
2025-04-23	0.027	0.027	0.027	0.027	0.027	232,500
2025-04-22	0.029	0.029	0.026	0.026	0.026	186,148
2025-04-17	0.027	0.028	0.026	0.028	0.028	739,379
2025-04-16	0.027	0.027	0.027	0.027	0.027	0
2025-04-15	0.025	0.027	0.025	0.027	0.027	1,389,664
2025-04-14	0.025	0.027	0.025	0.027	0.027	902,776
2025-04-11	0.024	0.025	0.024	0.025	0.025	65,965
2025-04-10	0.027	0.027	0.025	0.027	0.027	263,318
2025-04-09	0.024	0.027	0.023	0.023	0.023	1,353,519
2025-04-08	0.030	0.030	0.025	0.025	0.025	251,182
2025-04-07	0.025	0.025	0.019	0.025	0.025	1,984,936
2025-04-04	0.030	0.030	0.029	0.029	0.029	385,160
2025-04-03	0.032	0.032	0.030	0.032	0.032	451,200
2025-04-02	0.032	0.032	0.032	0.032	0.032	45,307
2025-04-01	0.033	0.033	0.031	0.032	0.032	100,347
2025-03-31	0.031	0.032	0.031	0.032	0.032	110,762
2025-03-28	0.031	0.031	0.031	0.031	0.031	184,052
2025-03-27	0.032	0.032	0.030	0.030	0.030	429,993
2025-03-26	0.032	0.032	0.032	0.032	0.032	102,674
2025-03-25	0.034	0.034	0.032	0.032	0.032	354,899
2025-03-24	0.035	0.035	0.033	0.033	0.033	133,753
2025-03-21	0.035	0.035	0.035	0.035	0.035	12,092
2025-03-20	0.034	0.036	0.034	0.036	0.036	84,492
2025-03-19	0.037	0.037	0.034	0.034	0.034	73,738
2025-03-18	0.035	0.035	0.034	0.035	0.035	73,415
2025-03-17	0.037	0.037	0.037	0.037	0.037	75
2025-03-14	0.034	0.037	0.034	0.037	0.037	724,500
2025-03-13	0.034	0.034	0.034	0.034	0.034	0
2025-03-12	0.034	0.034	0.034	0.034	0.034	3,186
2025-03-11	0.035	0.035	0.034	0.034	0.034	320,808
2025-03-10	0.035	0.035	0.034	0.034	0.034	280,599
2025-03-07	0.035	0.035	0.034	0.035	0.035	75,027
2025-03-06	0.035	0.037	0.035	0.037	0.037	14,158
2025-03-05	0.038	0.039	0.035	0.035	0.035	462,393
2025-03-04	0.036	0.040	0.035	0.037	0.037	705,123
2025-03-03	0.035	0.035	0.034	0.035	0.035	387,800
2025-02-28	0.038	0.038	0.035	0.035	0.035	636,208
2025-02-27	0.036	0.039	0.036	0.039	0.039	266,063

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.