Peet Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.760 | 1.760 | 1.690 | 1.720 | 1.657 | 5,069,760 |
| 2026-07-23 | 1.748 | 1.750 | 1.710 | 1.720 | 1.657 | 102,209 |
| 2026-07-22 | 1.755 | 1.755 | 1.695 | 1.735 | 1.671 | 166,594 |
| 2026-07-21 | 1.800 | 1.813 | 1.740 | 1.745 | 1.681 | 2,621,978 |
| 2026-07-20 | 1.850 | 1.850 | 1.790 | 1.800 | 1.734 | 563,343 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0650 AUD |
| 2026-03-11 | 0.0650 AUD |
| 2025-09-05 | 0.0500 AUD |
| 2025-03-19 | 0.0275 AUD |
| 2024-09-10 | 0.0275 AUD |
| 2024-03-21 | 0.0150 AUD |
| 2023-09-08 | 0.0400 AUD |
| 2023-03-23 | 0.0350 AUD |
| 2022-09-16 | 0.0400 AUD |
| 2022-03-24 | 0.0225 AUD |
| 2021-09-16 | 0.0250 AUD |
| 2021-03-18 | 0.0100 AUD |
| 2020-10-23 | 0.0100 AUD |
| 2020-03-19 | 0.0050 AUD |
| 2019-09-18 | 0.0300 AUD |
| 2019-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.