Peet Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.625	1.655	1.600	1.630	1.630	5,380,781
2026-10-15	1.600	1.740	1.565	1.630	1.630	8,029,380
2026-10-14	1.525	1.600	1.525	1.595	1.595	1,442,444
2026-10-13	1.540	1.600	1.525	1.525	1.525	3,266,442
2026-10-12	1.560	1.580	1.550	1.555	1.555	750,551
2026-10-09	1.575	1.600	1.560	1.560	1.560	1,524,705
2026-10-08	1.550	1.590	1.550	1.560	1.560	555,230
2026-10-07	1.515	1.585	1.515	1.555	1.555	960,306
2026-10-06	1.525	1.540	1.500	1.515	1.515	746,337
2026-10-05	1.580	1.580	1.510	1.540	1.540	466,277
2026-10-02	1.600	1.600	1.565	1.590	1.590	1,401,647
2026-10-01	1.650	1.650	1.600	1.610	1.610	432,428
2026-09-30	1.625	1.710	1.625	1.695	1.695	460,495
2026-09-29	1.615	1.650	1.615	1.640	1.640	351,003
2026-09-28	1.700	1.700	1.620	1.640	1.640	585,623
2026-09-25	1.650	1.675	1.640	1.665	1.665	537,441
2026-09-24	1.650	1.675	1.638	1.660	1.660	384,073
2026-09-23	1.650	1.670	1.650	1.660	1.660	1,508,995
2026-09-22	1.660	1.660	1.605	1.655	1.655	915,785
2026-09-21	1.688	1.698	1.590	1.640	1.640	2,389,893
2026-09-18	1.695	1.705	1.665	1.665	1.665	4,203,471

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.