Peet Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.075 | 1.090 | 1.065 | 1.080 | 0.823 | 209,146 |
| 2021-10-26 | 1.080 | 1.095 | 1.070 | 1.070 | 0.815 | 407,629 |
| 2021-10-25 | 1.080 | 1.090 | 1.078 | 1.080 | 0.823 | 275,274 |
| 2021-10-22 | 1.075 | 1.090 | 1.065 | 1.090 | 0.831 | 274,802 |
| 2021-10-21 | 1.085 | 1.095 | 1.070 | 1.085 | 0.827 | 234,485 |
| 2021-10-20 | 1.065 | 1.080 | 1.065 | 1.080 | 0.823 | 100,151 |
| 2021-10-19 | 1.055 | 1.080 | 1.055 | 1.065 | 0.812 | 48,467 |
| 2021-10-18 | 1.050 | 1.060 | 1.035 | 1.055 | 0.804 | 66,979 |
| 2021-10-15 | 1.035 | 1.060 | 1.030 | 1.055 | 0.804 | 9,060,178 |
| 2021-10-14 | 1.050 | 1.050 | 1.040 | 1.040 | 0.793 | 98,859 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0650 AUD |
| 2026-03-11 | 0.0650 AUD |
| 2025-09-05 | 0.0500 AUD |
| 2025-03-19 | 0.0275 AUD |
| 2024-09-10 | 0.0275 AUD |
| 2024-03-21 | 0.0150 AUD |
| 2023-09-08 | 0.0400 AUD |
| 2023-03-23 | 0.0350 AUD |
| 2022-09-16 | 0.0400 AUD |
| 2022-03-24 | 0.0225 AUD |
| 2021-09-16 | 0.0250 AUD |
| 2021-03-18 | 0.0100 AUD |
| 2020-10-23 | 0.0100 AUD |
| 2020-03-19 | 0.0050 AUD |
| 2019-09-18 | 0.0300 AUD |
| 2019-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.