Peet Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.790 | 1.790 | 1.730 | 1.740 | 1.676 | 856,886 |
| 2026-04-30 | 1.795 | 1.805 | 1.760 | 1.790 | 1.724 | 79,550 |
| 2026-04-29 | 1.845 | 1.845 | 1.790 | 1.790 | 1.724 | 160,119 |
| 2026-04-28 | 1.855 | 1.865 | 1.830 | 1.850 | 1.782 | 267,192 |
| 2026-04-27 | 1.865 | 1.880 | 1.850 | 1.880 | 1.811 | 51,151 |
| 2026-04-24 | 1.910 | 1.910 | 1.865 | 1.870 | 1.801 | 307,278 |
| 2026-04-23 | 1.920 | 1.945 | 1.895 | 1.900 | 1.830 | 506,560 |
| 2026-04-22 | 1.945 | 1.960 | 1.920 | 1.950 | 1.878 | 302,980 |
| 2026-04-21 | 1.875 | 1.945 | 1.875 | 1.915 | 1.844 | 182,141 |
| 2026-04-20 | 1.890 | 1.895 | 1.865 | 1.875 | 1.806 | 24,599 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0650 AUD |
| 2026-03-11 | 0.0650 AUD |
| 2025-09-05 | 0.0500 AUD |
| 2025-03-19 | 0.0275 AUD |
| 2024-09-10 | 0.0275 AUD |
| 2024-03-21 | 0.0150 AUD |
| 2023-09-08 | 0.0400 AUD |
| 2023-03-23 | 0.0350 AUD |
| 2022-09-16 | 0.0400 AUD |
| 2022-03-24 | 0.0225 AUD |
| 2021-09-16 | 0.0250 AUD |
| 2021-03-18 | 0.0100 AUD |
| 2020-10-23 | 0.0100 AUD |
| 2020-03-19 | 0.0050 AUD |
| 2019-09-18 | 0.0300 AUD |
| 2019-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.