Peoplein Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.715 | 0.720 | 0.705 | 0.705 | 0.705 | 55,398 |
| 2026-07-27 | 0.700 | 0.715 | 0.695 | 0.710 | 0.710 | 38,493 |
| 2026-07-24 | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | 28,118 |
| 2026-07-23 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2026-07-22 | 0.720 | 0.720 | 0.705 | 0.720 | 0.720 | 26,791 |
| 2026-07-21 | 0.680 | 0.695 | 0.675 | 0.695 | 0.695 | 23,527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0300 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-02-24 | 0.0700 AUD |
| 2022-09-01 | 0.0650 AUD |
| 2022-02-25 | 0.0650 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-04 | 0.0450 AUD |
| 2020-09-07 | 0.0450 AUD |
| 2020-02-27 | 0.0400 AUD |
| 2019-09-05 | 0.0450 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.