Peoplein Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.530	0.530	0.500	0.520	0.520	150,554
2026-10-19	0.515	0.530	0.495	0.530	0.530	45,633
2026-10-16	0.525	0.525	0.500	0.500	0.500	8,982
2026-10-15	0.510	0.510	0.455	0.505	0.505	270,466
2026-10-14	0.505	0.505	0.475	0.500	0.500	391,694
2026-10-13	0.540	0.543	0.500	0.515	0.515	149,593
2026-10-12	0.555	0.555	0.540	0.555	0.555	17,972
2026-10-09	0.545	0.555	0.530	0.555	0.555	18,090
2026-10-08	0.535	0.545	0.535	0.545	0.545	14,498
2026-10-07	0.545	0.545	0.530	0.530	0.530	56,118
2026-10-06	0.535	0.560	0.535	0.545	0.545	61,533
2026-10-05	0.540	0.550	0.540	0.550	0.550	41,373
2026-10-02	0.555	0.555	0.550	0.550	0.550	209,361
2026-10-01	0.560	0.570	0.560	0.560	0.560	86,803
2026-09-30	0.570	0.575	0.570	0.575	0.575	52,385
2026-09-29	0.570	0.570	0.560	0.570	0.570	125,232
2026-09-28	0.580	0.580	0.565	0.570	0.570	68,245
2026-09-25	0.580	0.580	0.575	0.580	0.580	421,849
2026-09-24	0.590	0.590	0.565	0.590	0.590	688,313
2026-09-23	0.600	0.605	0.590	0.600	0.600	98,466
2026-09-22	0.590	0.605	0.590	0.600	0.600	79,066
2026-09-21	0.570	0.595	0.570	0.595	0.595	66,264

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.