Peoplein Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.585 | 0.585 | 0.580 | 0.585 | 0.585 | 60,761 |
| 2026-05-01 | 0.595 | 0.595 | 0.585 | 0.590 | 0.590 | 111,544 |
| 2026-04-30 | 0.600 | 0.600 | 0.578 | 0.590 | 0.590 | 228,961 |
| 2026-04-29 | 0.600 | 0.603 | 0.595 | 0.600 | 0.600 | 256,771 |
| 2026-04-28 | 0.605 | 0.605 | 0.600 | 0.600 | 0.600 | 16,387 |
| 2026-04-27 | 0.603 | 0.605 | 0.595 | 0.605 | 0.605 | 107,561 |
| 2026-04-24 | 0.605 | 0.610 | 0.605 | 0.605 | 0.605 | 112,142 |
| 2026-04-23 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 8,603 |
| 2026-04-22 | 0.610 | 0.610 | 0.605 | 0.605 | 0.605 | 26,708 |
| 2026-04-21 | 0.610 | 0.615 | 0.610 | 0.610 | 0.610 | 78,788 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0300 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-02-24 | 0.0700 AUD |
| 2022-09-01 | 0.0650 AUD |
| 2022-02-25 | 0.0650 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-04 | 0.0450 AUD |
| 2020-09-07 | 0.0450 AUD |
| 2020-02-27 | 0.0400 AUD |
| 2019-09-05 | 0.0450 AUD |
| 2019-02-27 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.