PPK Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 8,312 |
| 2026-07-24 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 6,510 |
| 2026-07-23 | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 28,081 |
| 2026-07-22 | 0.340 | 0.345 | 0.340 | 0.345 | 0.345 | 5,616 |
| 2026-07-21 | 0.335 | 0.338 | 0.330 | 0.330 | 0.330 | 15,112 |
| 2026-07-20 | 0.340 | 0.345 | 0.330 | 0.330 | 0.330 | 47,699 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 0.0281 AUD |
| 2020-12-16 | 0.0250 AUD |
| 2020-10-14 | 0.0100 AUD |
| 2020-03-17 | 0.0100 AUD |
| 2019-10-14 | 0.0100 AUD |
| 2019-03-20 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.