PPK Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.340	0.325	0.330	0.330	31,428
2026-10-16	0.340	0.345	0.340	0.340	0.340	9,776
2026-10-15	0.350	0.350	0.335	0.340	0.340	31,892
2026-10-14	0.350	0.355	0.350	0.355	0.355	21,894
2026-10-13	0.358	0.370	0.350	0.370	0.370	3,869
2026-10-12	0.355	0.360	0.350	0.350	0.350	183,079
2026-10-09	0.335	0.350	0.335	0.350	0.350	45,698
2026-10-08	0.330	0.335	0.325	0.325	0.325	63,402
2026-10-07	0.342	0.345	0.340	0.340	0.340	7,009
2026-10-06	0.345	0.345	0.340	0.340	0.340	92,995
2026-10-05	0.330	0.330	0.330	0.330	0.330	0
2026-10-02	0.340	0.350	0.330	0.330	0.330	50,250
2026-10-01	0.340	0.340	0.340	0.340	0.340	8,500
2026-09-30	0.345	0.355	0.340	0.340	0.340	29,517
2026-09-29	0.355	0.355	0.335	0.335	0.335	77,339
2026-09-28	0.360	0.360	0.340	0.355	0.355	44,497
2026-09-25	0.360	0.395	0.355	0.360	0.360	90,446
2026-09-24	0.370	0.370	0.360	0.360	0.360	3,298
2026-09-23	0.370	0.370	0.370	0.370	0.370	28,893
2026-09-22	0.390	0.420	0.380	0.380	0.380	45,057
2026-09-21	0.390	0.400	0.390	0.395	0.395	74,351

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.