PPK Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	13.220	13.350	12.720	12.860	12.724	211,575
2021-10-26	13.310	13.500	12.970	13.200	13.060	264,657
2021-10-25	13.100	13.280	12.700	13.250	13.110	249,341
2021-10-22	12.800	13.470	12.800	12.870	12.734	204,026
2021-10-21	13.090	13.320	12.650	12.780	12.645	266,626
2021-10-20	13.450	13.640	12.820	13.110	12.971	257,501
2021-10-19	12.900	13.400	12.480	13.400	13.258	456,726
2021-10-18	13.200	13.520	12.850	12.970	12.833	282,507
2021-10-15	13.350	13.790	13.030	13.130	12.991	316,241
2021-10-14	12.970	13.330	12.750	13.250	13.110	495,718

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.