Pureprofile Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.028	0.028	0.028	17
2026-10-19	0.028	0.028	0.028	0.028	0.028	18
2026-10-16	0.027	0.028	0.027	0.028	0.028	270,025
2026-10-15	0.028	0.028	0.027	0.027	0.027	73,037
2026-10-14	0.027	0.027	0.027	0.027	0.027	16,924
2026-10-13	0.028	0.028	0.028	0.028	0.028	297,242
2026-10-12	0.029	0.029	0.027	0.029	0.029	849,732
2026-10-09	0.029	0.029	0.029	0.029	0.029	16
2026-10-08	0.028	0.028	0.028	0.028	0.028	675,064
2026-10-07	0.028	0.029	0.028	0.029	0.029	20,319
2026-10-06	0.029	0.029	0.029	0.029	0.029	113,177
2026-10-05	0.028	0.028	0.028	0.028	0.028	0
2026-10-02	0.028	0.028	0.028	0.028	0.028	156,982
2026-10-01	0.029	0.029	0.028	0.028	0.028	1,328,619
2026-09-30	0.030	0.030	0.029	0.029	0.029	27,882
2026-09-29	0.029	0.030	0.028	0.029	0.029	137,803
2026-09-28	0.029	0.029	0.029	0.029	0.029	55,483
2026-09-25	0.030	0.030	0.030	0.030	0.030	1,033,980
2026-09-24	0.030	0.030	0.029	0.029	0.029	1,589,712
2026-09-23	0.030	0.030	0.030	0.030	0.030	17
2026-09-22	0.030	0.030	0.030	0.030	0.030	26,855
2026-09-21	0.029	0.030	0.029	0.030	0.030	263,149
2026-09-18	0.030	0.030	0.030	0.030	0.030	36,299
2026-09-17	0.030	0.030	0.030	0.030	0.030	33,000
2026-09-16	0.030	0.030	0.029	0.029	0.029	34,831
2026-09-15	0.031	0.031	0.029	0.030	0.030	837,802
2026-09-14	0.031	0.031	0.031	0.031	0.031	11,029
2026-09-11	0.032	0.032	0.031	0.031	0.031	159,519
2026-09-10	0.032	0.032	0.032	0.032	0.032	43,990
2026-09-09	0.033	0.033	0.032	0.032	0.032	34,436
2026-09-08	0.031	0.032	0.031	0.031	0.031	327,765
2026-09-07	0.031	0.032	0.030	0.031	0.031	631,668
2026-09-04	0.031	0.031	0.029	0.031	0.031	456,475
2026-09-03	0.031	0.031	0.031	0.031	0.031	74,771
2026-09-02	0.031	0.031	0.030	0.031	0.031	317,369
2026-09-01	0.033	0.034	0.031	0.034	0.034	702,073
2026-08-31	0.032	0.033	0.032	0.033	0.033	22,645
2026-08-28	0.032	0.033	0.032	0.032	0.032	799,604
2026-08-27	0.031	0.033	0.031	0.032	0.032	2,903,004
2026-08-26	0.031	0.032	0.031	0.032	0.032	176,897
2026-08-25	0.031	0.031	0.030	0.030	0.030	284,327
2026-08-24	0.030	0.032	0.030	0.031	0.031	186,859
2026-08-21	0.030	0.030	0.030	0.030	0.030	668,560
2026-08-20	0.031	0.032	0.030	0.032	0.032	588,368
2026-08-19	0.031	0.031	0.031	0.031	0.031	175,269
2026-08-18	0.032	0.032	0.031	0.031	0.031	234,710
2026-08-17	0.033	0.033	0.031	0.032	0.032	897,214
2026-08-14	0.033	0.033	0.032	0.033	0.033	149,480
2026-08-13	0.032	0.032	0.031	0.031	0.031	1,623,131
2026-08-12	0.031	0.032	0.031	0.031	0.031	1,309,456
2026-08-11	0.033	0.033	0.032	0.032	0.032	482,284
2026-08-10	0.033	0.033	0.032	0.033	0.033	311,658
2026-08-07	0.032	0.033	0.032	0.033	0.033	20,692
2026-08-06	0.032	0.033	0.032	0.032	0.032	981,861
2026-08-05	0.035	0.035	0.033	0.033	0.033	2,334,865
2026-08-04	0.034	0.036	0.033	0.035	0.035	1,079,331
2026-08-03	0.037	0.037	0.034	0.035	0.035	439,016
2026-07-31	0.038	0.038	0.035	0.037	0.037	261,572
2026-07-30	0.033	0.036	0.033	0.036	0.036	697,699
2026-07-29	0.034	0.034	0.033	0.034	0.034	167,387

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.