Pureprofile Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.028	0.028	0.028	17
2026-10-19	0.028	0.028	0.028	0.028	0.028	18
2026-10-16	0.027	0.028	0.027	0.028	0.028	270,025
2026-10-15	0.028	0.028	0.027	0.027	0.027	73,037
2026-10-14	0.027	0.027	0.027	0.027	0.027	16,924
2026-10-13	0.028	0.028	0.028	0.028	0.028	297,242
2026-10-12	0.029	0.029	0.027	0.029	0.029	849,732
2026-10-09	0.029	0.029	0.029	0.029	0.029	16
2026-10-08	0.028	0.028	0.028	0.028	0.028	675,064
2026-10-07	0.028	0.029	0.028	0.029	0.029	20,319
2026-10-06	0.029	0.029	0.029	0.029	0.029	113,177
2026-10-05	0.028	0.028	0.028	0.028	0.028	0
2026-10-02	0.028	0.028	0.028	0.028	0.028	156,982
2026-10-01	0.029	0.029	0.028	0.028	0.028	1,328,619
2026-09-30	0.030	0.030	0.029	0.029	0.029	27,882
2026-09-29	0.029	0.030	0.028	0.029	0.029	137,803
2026-09-28	0.029	0.029	0.029	0.029	0.029	55,483
2026-09-25	0.030	0.030	0.030	0.030	0.030	1,033,980
2026-09-24	0.030	0.030	0.029	0.029	0.029	1,589,712
2026-09-23	0.030	0.030	0.030	0.030	0.030	17
2026-09-22	0.030	0.030	0.030	0.030	0.030	26,855
2026-09-21	0.029	0.030	0.029	0.030	0.030	263,149

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.