Pureprofile Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.034	0.034	0.030	0.032	0.032	3,292,145
2026-05-04	0.036	0.036	0.034	0.035	0.035	1,881,604
2026-05-01	0.035	0.036	0.035	0.036	0.036	1,001,974
2026-04-30	0.037	0.037	0.035	0.036	0.036	566,403
2026-04-29	0.037	0.037	0.036	0.037	0.037	360,925
2026-04-28	0.035	0.037	0.035	0.037	0.037	3,200
2026-04-27	0.036	0.036	0.036	0.036	0.036	632,902
2026-04-24	0.037	0.038	0.037	0.037	0.037	126,242
2026-04-23	0.040	0.041	0.037	0.037	0.037	3,597,812
2026-04-22	0.038	0.038	0.037	0.037	0.037	48,333

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.