Praemium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.670 | 0.690 | 0.660 | 0.665 | 0.652 | 906,774 |
| 2026-07-24 | 0.680 | 0.700 | 0.650 | 0.660 | 0.647 | 1,085,594 |
| 2026-07-23 | 0.705 | 0.715 | 0.665 | 0.675 | 0.662 | 557,293 |
| 2026-07-22 | 0.675 | 0.710 | 0.675 | 0.710 | 0.696 | 387,399 |
| 2026-07-21 | 0.680 | 0.695 | 0.680 | 0.685 | 0.672 | 107,261 |
| 2026-07-20 | 0.703 | 0.710 | 0.685 | 0.690 | 0.676 | 329,598 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0125 AUD |
| 2026-03-05 | 0.0125 AUD |
| 2025-09-03 | 0.0125 AUD |
| 2025-03-06 | 0.0100 AUD |
| 2024-09-04 | 0.0100 AUD |
| 2022-07-25 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.