Praemium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.585	0.585	0.555	0.570	0.570	1,003,564
2026-10-16	0.595	0.595	0.570	0.580	0.580	551,554
2026-10-15	0.600	0.600	0.570	0.585	0.585	1,249,656
2026-10-14	0.620	0.620	0.590	0.600	0.600	602,267
2026-10-13	0.625	0.625	0.595	0.595	0.595	981,721
2026-10-12	0.630	0.635	0.620	0.625	0.625	256,922
2026-10-09	0.620	0.630	0.615	0.620	0.620	548,668
2026-10-08	0.650	0.650	0.600	0.620	0.620	1,729,285
2026-10-07	0.620	0.650	0.610	0.640	0.640	1,892,360
2026-10-06	0.615	0.620	0.605	0.610	0.610	1,134,476
2026-10-05	0.600	0.615	0.600	0.605	0.605	1,166,976
2026-10-02	0.560	0.610	0.560	0.600	0.600	2,859,837
2026-10-01	0.550	0.565	0.548	0.550	0.550	529,237
2026-09-30	0.535	0.570	0.530	0.550	0.550	1,373,590
2026-09-29	0.530	0.540	0.530	0.530	0.530	363,988
2026-09-28	0.540	0.545	0.528	0.530	0.530	1,065,538
2026-09-25	0.560	0.560	0.540	0.540	0.540	1,445,168
2026-09-24	0.570	0.570	0.560	0.560	0.560	511,472
2026-09-23	0.580	0.580	0.570	0.570	0.570	567,139
2026-09-22	0.585	0.590	0.575	0.580	0.580	500,747
2026-09-21	0.590	0.595	0.580	0.580	0.580	665,451

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.