Praemium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.670	0.690	0.660	0.665	0.652	906,774
2026-07-24	0.680	0.700	0.650	0.660	0.647	1,085,594
2026-07-23	0.705	0.715	0.665	0.675	0.662	557,293
2026-07-22	0.675	0.710	0.675	0.710	0.696	387,399
2026-07-21	0.680	0.695	0.680	0.685	0.672	107,261
2026-07-20	0.703	0.710	0.685	0.690	0.676	329,598
2026-07-17	0.720	0.720	0.710	0.710	0.696	370,608
2026-07-16	0.715	0.735	0.715	0.715	0.701	167,938
2026-07-15	0.720	0.730	0.720	0.725	0.711	933,950
2026-07-14	0.715	0.725	0.715	0.720	0.706	161,347
2026-07-13	0.715	0.735	0.715	0.720	0.706	455,941
2026-07-10	0.710	0.745	0.710	0.730	0.716	686,497
2026-07-09	0.700	0.730	0.700	0.720	0.706	783,910
2026-07-08	0.690	0.720	0.685	0.710	0.696	1,570,512
2026-07-07	0.690	0.715	0.685	0.705	0.691	1,684,608
2026-07-06	0.690	0.700	0.680	0.690	0.676	905,280
2026-07-03	0.685	0.703	0.685	0.690	0.676	1,561,468
2026-07-02	0.675	0.685	0.665	0.685	0.672	1,090,751
2026-07-01	0.675	0.690	0.665	0.675	0.662	1,505,983
2026-06-30	0.660	0.690	0.640	0.675	0.662	1,309,334
2026-06-29	0.645	0.680	0.645	0.660	0.647	1,242,853
2026-06-26	0.635	0.655	0.625	0.635	0.623	545,705
2026-06-25	0.670	0.670	0.620	0.630	0.618	3,160,098
2026-06-24	0.680	0.680	0.655	0.670	0.657	3,352,606
2026-06-23	0.690	0.703	0.675	0.685	0.672	992,139
2026-06-22	0.690	0.725	0.690	0.690	0.676	1,811,287
2026-06-19	0.700	0.705	0.690	0.700	0.686	1,340,880
2026-06-18	0.710	0.713	0.690	0.700	0.686	1,260,876
2026-06-17	0.720	0.720	0.705	0.710	0.696	1,850,600
2026-06-16	0.720	0.725	0.715	0.720	0.706	493,202
2026-06-15	0.700	0.733	0.695	0.730	0.716	1,035,671
2026-06-12	0.715	0.728	0.695	0.695	0.681	1,171,082
2026-06-11	0.715	0.720	0.685	0.695	0.681	836,982
2026-06-10	0.725	0.755	0.700	0.730	0.716	787,098
2026-06-09	0.720	0.755	0.705	0.735	0.721	838,702
2026-06-05	0.705	0.735	0.705	0.730	0.716	367,630
2026-06-04	0.695	0.705	0.685	0.705	0.691	244,664
2026-06-03	0.720	0.720	0.690	0.710	0.696	394,359
2026-06-02	0.695	0.720	0.680	0.720	0.706	441,472
2026-06-01	0.690	0.710	0.685	0.710	0.696	602,113
2026-05-29	0.670	0.700	0.670	0.690	0.676	330,871
2026-05-28	0.700	0.700	0.665	0.680	0.667	574,318
2026-05-27	0.690	0.710	0.685	0.700	0.686	416,673
2026-05-26	0.690	0.700	0.680	0.690	0.676	552,995
2026-05-25	0.690	0.700	0.675	0.695	0.681	692,815
2026-05-22	0.690	0.690	0.680	0.685	0.672	704,441
2026-05-21	0.680	0.695	0.663	0.690	0.676	529,977
2026-05-20	0.655	0.675	0.640	0.640	0.627	527,316
2026-05-19	0.675	0.675	0.655	0.655	0.642	384,295
2026-05-18	0.690	0.695	0.665	0.670	0.657	388,673
2026-05-15	0.700	0.715	0.685	0.695	0.681	1,681,248
2026-05-14	0.680	0.695	0.670	0.695	0.681	763,526
2026-05-13	0.700	0.700	0.670	0.675	0.662	1,673,001
2026-05-12	0.715	0.720	0.695	0.700	0.686	1,053,321
2026-05-11	0.695	0.715	0.685	0.695	0.681	741,839
2026-05-08	0.710	0.715	0.695	0.710	0.696	361,887
2026-05-07	0.695	0.715	0.693	0.715	0.701	1,089,773
2026-05-06	0.670	0.695	0.670	0.690	0.676	912,721
2026-05-05	0.690	0.700	0.660	0.670	0.657	716,294
2026-05-04	0.690	0.695	0.680	0.685	0.672	191,898

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0125 AUD
2026-03-05	0.0125 AUD
2025-09-03	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-04	0.0100 AUD
2022-07-25	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.