Praemium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.170 | 1.185 | 1.140 | 1.180 | 1.004 | 742,816 |
| 2021-10-27 | 1.180 | 1.190 | 1.150 | 1.160 | 0.987 | 767,219 |
| 2021-10-26 | 1.195 | 1.200 | 1.180 | 1.190 | 1.012 | 179,323 |
| 2021-10-25 | 1.160 | 1.190 | 1.150 | 1.185 | 1.008 | 443,864 |
| 2021-10-22 | 1.170 | 1.185 | 1.145 | 1.160 | 0.987 | 1,209,682 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0125 AUD |
| 2026-03-05 | 0.0125 AUD |
| 2025-09-03 | 0.0125 AUD |
| 2025-03-06 | 0.0100 AUD |
| 2024-09-04 | 0.0100 AUD |
| 2022-07-25 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.