Praemium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.690	0.695	0.680	0.685	0.672	191,898
2026-05-01	0.685	0.695	0.675	0.685	0.672	385,744
2026-04-30	0.675	0.695	0.670	0.680	0.667	419,103
2026-04-29	0.660	0.695	0.660	0.670	0.657	729,601
2026-04-28	0.700	0.720	0.670	0.670	0.657	608,039
2026-04-27	0.700	0.703	0.690	0.690	0.676	262,964
2026-04-24	0.730	0.740	0.688	0.695	0.681	484,782
2026-04-23	0.760	0.770	0.720	0.725	0.711	679,374
2026-04-22	0.735	0.760	0.735	0.755	0.740	766,951
2026-04-21	0.745	0.750	0.735	0.735	0.721	429,603

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.