Praemium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.870 | 0.870 | 0.850 | 0.850 | 0.819 | 657,464 |
| 2025-11-06 | 0.890 | 0.890 | 0.870 | 0.870 | 0.839 | 266,341 |
| 2025-11-05 | 0.885 | 0.893 | 0.860 | 0.875 | 0.843 | 937,761 |
| 2025-11-04 | 0.900 | 0.905 | 0.880 | 0.900 | 0.868 | 546,447 |
| 2025-11-03 | 0.900 | 0.925 | 0.895 | 0.910 | 0.877 | 963,640 |
| 2025-10-31 | 0.890 | 0.915 | 0.890 | 0.915 | 0.882 | 1,855,883 |
| 2025-10-30 | 0.910 | 0.910 | 0.875 | 0.895 | 0.863 | 684,933 |
| 2025-10-29 | 0.910 | 0.930 | 0.905 | 0.915 | 0.882 | 3,256,718 |
| 2025-10-28 | 0.940 | 0.940 | 0.875 | 0.915 | 0.882 | 709,314 |
| 2025-10-27 | 0.900 | 0.940 | 0.895 | 0.930 | 0.896 | 1,625,666 |
| 2025-10-24 | 0.925 | 0.925 | 0.890 | 0.895 | 0.863 | 722,603 |
| 2025-10-23 | 0.940 | 0.945 | 0.910 | 0.910 | 0.877 | 1,544,408 |
| 2025-10-22 | 0.900 | 0.945 | 0.900 | 0.935 | 0.901 | 6,303,316 |
| 2025-10-21 | 0.855 | 0.908 | 0.830 | 0.895 | 0.863 | 2,608,208 |
| 2025-10-20 | 0.850 | 0.850 | 0.825 | 0.830 | 0.800 | 816,744 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0125 AUD |
| 2026-03-05 | 0.0125 AUD |
| 2025-09-03 | 0.0125 AUD |
| 2025-03-06 | 0.0100 AUD |
| 2024-09-04 | 0.0100 AUD |
| 2022-07-25 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.